SSCHS&P China Bmi [Usdollar]03/24/2017
LAST:

 484.4
CHANGE:
 0.08
OPEN:
484.3
HIGH:
486.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
484.3
LOW:
482.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17484.3486.0482.7484.400
03/23/17483.1486.0481.7484.300
03/22/17487.5487.5479.7483.000
03/21/17487.5487.5487.5487.500
03/20/17488.2488.2488.2488.200
03/17/17484.7486.3482.8484.600
03/16/17484.7484.7484.7484.700
03/15/17475.2475.2475.2475.200
03/14/17475.8475.8475.7475.700
03/13/17475.7475.7475.7475.700
FUNDAMENTALS
Sector:
Industry:
52wk range:384.80 - 488.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13