SSCHS&P China Bmi [Usdollar]05/26/2017
LAST:

 511.0
CHANGE:
 0.03
OPEN:
511.0
HIGH:
512.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
511.0
LOW:
509.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17511.0512.7509.6511.000
05/25/17505.4511.5505.3511.000
05/24/17505.4505.9502.6505.400
05/23/17507.4509.3505.3505.400
05/22/17501.8507.9501.7507.400
05/19/17497.3502.7497.2501.800
05/18/17499.4500.3493.5497.200
05/17/17502.8503.3499.3499.300
05/16/17499.6503.2497.8502.800
05/15/17496.1499.8496.1499.600
FUNDAMENTALS
Sector:
Industry:
52wk range:387.17 - 511.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03