SSCHS&P China Bmi [Usdollar]01/20/2017
LAST:

 444.2
CHANGE:
 2.73
OPEN:
446.9
HIGH:
446.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
446.9
LOW:
444.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17446.9446.9444.0444.200
01/19/17447.1447.1445.3446.900
01/18/17443.7448.0443.7447.100
01/17/17441.3444.0441.3443.700
01/13/17443.6445.9443.5445.400
01/12/17445.2446.3442.7443.600
01/11/17442.7445.7442.7445.200
01/10/17438.3443.4438.3442.700
01/09/17437.5439.1436.8438.300
01/06/17437.8440.1436.7437.400
FUNDAMENTALS
Sector:
Industry:
52wk range:347.13 - 472.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71