SSCHS&P China Bmi [Usdollar]04/20/2018
LAST:

 631.8
CHANGE:
 9.06
OPEN:
640.9
HIGH:
641.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.41
PREV:
640.9
LOW:
630.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18640.9641.7630.8631.800
04/19/18633.3642.8633.3640.900
04/18/18629.9637.2625.6633.300
04/17/18633.8635.5625.5629.900
04/16/18640.8640.8630.4633.800
04/13/18646.3649.6640.0640.800
04/12/18648.5651.0643.0646.300
04/11/18649.5653.7648.3648.500
04/10/18634.8649.9634.3649.500
04/09/18627.0637.3626.0634.800
FUNDAMENTALS
Sector:
Industry:
52wk range:479.41 - 716.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23