SSCHS&P China Bmi [Usdollar]07/21/2017
LAST:

 543.1
CHANGE:
 1.11
OPEN:
544.2
HIGH:
544.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
544.2
LOW:
542.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17544.2544.8542.1543.100
07/20/17544.4546.4543.4544.200
07/19/17537.9546.4537.8544.400
07/18/17535.5538.3533.7538.000
07/17/17535.1539.4534.0535.400
07/14/17531.3535.3531.0534.900
07/13/17525.8532.0525.8531.300
07/12/17520.7526.0520.7525.800
07/11/17512.9520.7512.9520.700
07/10/17511.1513.6510.9512.900
FUNDAMENTALS
Sector:
Industry:
52wk range:414.93 - 546.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46