SSCHS&P China Bmi [Usdollar]10/20/2017
LAST:

 606.2
CHANGE:
 7.51
OPEN:
598.7
HIGH:
607.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.25
PREV:
598.7
LOW:
598.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17598.7607.9598.5606.200
10/19/17610.9612.6596.9598.700
10/18/17608.3611.2607.3610.900
10/17/17612.1613.5608.3608.300
10/16/17606.8612.3606.7612.200
10/13/17605.7607.8604.7606.700
10/12/17606.5609.0605.5605.700
10/11/17608.6610.8605.4606.600
10/10/17604.5609.2604.1608.600
10/09/17605.9606.1602.4604.500
FUNDAMENTALS
Sector:
Industry:
52wk range:414.93 - 613.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17