SG5GS&P GSCI Grains Index Excess Return01/18/2017
LAST:

 26.70
CHANGE:
 0.01
OPEN:
26.71
HIGH:
26.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
26.71
LOW:
26.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1726.7126.8626.5726.7000
01/17/1726.2226.8626.2226.7100
01/13/1726.1626.2525.9126.2200
01/12/1725.7426.1925.5826.1600
01/11/1725.9425.9425.3925.7400
01/10/1725.9425.9725.7425.9400
01/09/1725.7225.9625.6525.9400
01/06/1725.9926.0625.6725.7200
01/05/1725.8126.0325.6925.9900
01/04/1725.3125.8325.2825.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.10 - 33.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21