SG5GS&P GSCI Grains Index Excess Return03/24/2017
LAST:

 25.02
CHANGE:
 0.07
OPEN:
25.09
HIGH:
25.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
25.09
LOW:
24.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.0925.1824.9625.0200
03/23/1725.2525.3025.0725.0900
03/22/1725.4225.4225.2125.2500
03/21/1725.4225.4225.4225.4200
03/20/1725.5525.5525.5525.5500
03/17/1725.7425.8125.6025.7900
03/16/1725.7425.7425.7425.7400
03/15/1725.6425.6425.6425.6400
03/14/1725.5125.5125.5125.5100
03/13/1725.5225.5225.5225.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.10 - 33.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13