SG5GS&P GSCI Grains Index Excess Return05/26/2017
LAST:

 24.88		CHANGE:
 0.18		OPEN:
24.70		HIGH:
24.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
24.70		LOW:
24.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.7024.9524.6424.8800
05/25/1724.8524.9724.6724.7000
05/24/1724.7424.8824.6724.8500
05/23/1725.0425.0924.7024.7400
05/22/1724.9825.2824.9825.0400
05/19/1724.5525.0024.5524.9800
05/18/1724.9424.9424.4424.5500
05/17/1724.7925.1024.6924.9400
05/16/1724.7224.8224.6024.7900
05/15/1724.9724.9724.6924.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.10 - 33.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03