SG5GS&P GSCI Grains Index Excess Return04/24/2018
LAST:

 23.69		CHANGE:
 0.22		OPEN:
23.47		HIGH:
23.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
23.47		LOW:
23.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1823.4723.7223.3123.6900
04/23/1823.5023.6723.4323.4700
04/20/1823.9023.9023.4823.5000
04/19/1823.9023.9923.7623.9000
04/18/1823.7423.9723.7223.9000
04/17/1823.7123.8823.6123.7400
04/16/1824.0724.0723.6923.7100
04/13/1824.3324.3323.9724.0700
04/12/1824.3224.3524.1124.3300
04/11/1824.4624.5324.2624.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.91 - 28.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23