SG5GS&P GSCI Grains Index Excess Return07/24/2017
LAST:

 25.96
CHANGE:
 0.34
OPEN:
26.30
HIGH:
26.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.29
PREV:
26.30
LOW:
25.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1726.3026.3025.6525.9600
07/21/1726.7526.7926.2426.3000
07/20/1726.3826.8826.1826.7500
07/19/1726.1826.6726.0226.3800
07/18/1726.1526.8226.1526.1800
07/17/1726.3026.3825.9626.1500
07/14/1726.0626.5426.0526.3000
07/13/1727.2827.2826.0126.0600
07/12/1728.0628.0627.1627.2800
07/11/1727.9928.2727.5028.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.10 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02