SG5GS&P GSCI Grains Index Excess Return03/27/2020
LAST:

 18.85		CHANGE:
 0.03		OPEN:
18.88		HIGH:
19.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
18.88		LOW:
18.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2018.8819.1418.7518.8500
03/26/2019.0319.0518.7418.8800
03/25/2018.8319.1318.7819.0300
03/24/2018.7418.8718.4518.8300
03/23/2018.3418.7818.1918.7400
03/20/2018.2118.6418.2118.3400
03/19/2017.5918.5417.5918.2100
03/18/2017.6217.7717.4117.5900
03/17/2017.7717.8917.5917.6200
03/16/2018.2418.3217.7517.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.41 - 22.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83