SG5GS&P GSCI Grains Index Excess Return10/16/2017
LAST:

 23.32		CHANGE:
 0.16		OPEN:
23.48		HIGH:
23.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
23.48		LOW:
23.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1723.4823.5223.2923.3200
10/13/1723.1723.5323.1523.4800
10/12/1722.9723.4422.8223.1700
10/11/1723.0923.0922.9122.9700
10/10/1723.1123.2623.0523.0900
10/09/1723.2923.4023.0623.1100
10/06/1723.2023.3123.1323.2900
10/05/1723.1323.3123.0723.2000
10/04/1723.2523.2823.0323.1300
10/03/1723.2523.3623.1723.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.63 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06