SG5GS&P GSCI Grains Index Excess Return07/11/2025
LAST:

 19.22		CHANGE:
 0.21		OPEN:
19.43		HIGH:
19.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
19.43		LOW:
19.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2519.4319.4819.1819.2200
07/10/2519.2919.4519.1719.4300
07/09/2519.3319.4319.2019.2900
07/08/2519.4719.4919.2619.3400
07/07/2520.0420.0419.4119.4700
07/03/2520.0720.3220.0120.0400
07/02/2519.5720.1019.4620.0700
07/01/2519.5319.6019.3519.5700
06/30/2519.6119.7419.4119.5200
06/27/2519.3919.6719.3919.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 23.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46