SG5GS&P GSCI Grains Index Excess Return01/17/2018
LAST:

 22.23
CHANGE:
 0.20
OPEN:
22.03
HIGH:
22.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.91
PREV:
22.03
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1822.0322.2622.0022.2300
01/16/1822.0022.1421.9122.0300
01/15/1822.0022.0022.0022.0000
01/12/1822.2122.2621.9122.0000
01/11/1822.2622.2822.1422.2100
01/10/1822.2922.3322.1922.2600
01/09/1822.1822.3222.1322.2900
01/08/1822.3622.3622.1422.1800
01/05/1822.3922.4622.2822.3600
01/04/1822.4822.4822.2822.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.91 - 28.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23