SPLRS&P GSCI Platinum Index Total Return10/20/2017
LAST:

 695.8
CHANGE:
 0.70
OPEN:
696.5
HIGH:
697.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
695.1
LOW:
691.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17696.5697.0691.4695.800
10/19/17693.1699.3690.7695.100
10/18/17703.4704.4692.5694.100
10/17/17702.0704.2697.2701.700
10/16/17711.0713.7702.6707.200
10/13/17706.8712.6704.7711.500
10/12/17703.2707.9702.6706.900
10/11/17702.2703.9698.5700.400
10/10/17690.0703.4689.5702.900
10/09/17689.1694.2686.4689.100
FUNDAMENTALS
Sector:
Industry:
52wk range:669.98 - 790.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17