SPLRS&P GSCI Platinum Index Total Return01/13/2017
LAST:

 743.4
CHANGE:
 1.29
OPEN:
742.1
HIGH:
744.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
742.1
LOW:
730.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17742.1744.1730.3743.400
01/12/17735.9749.4734.9742.100
01/11/17740.7743.5726.9735.800
01/10/17738.2742.6731.6740.700
01/09/17733.4743.1730.0740.500
01/06/17735.5735.5724.5731.400
01/05/17713.8738.3711.7735.500
01/04/17711.5717.9699.7713.800
01/03/17682.5715.0681.8711.500
01/02/17682.4682.4682.4682.400
FUNDAMENTALS
Sector:
Industry:
52wk range:615.69 - 908.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54