SPLRS&P GSCI Platinum Index Total Return07/24/2017
LAST:

 700.7
CHANGE:
 3.77
OPEN:
704.1
HIGH:
709.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
704.5
LOW:
699.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17704.1709.2699.2700.700
07/21/17698.2708.0697.4704.500
07/20/17694.5702.0688.3701.300
07/19/17699.1699.3692.8694.500
07/18/17699.1702.1694.9699.100
07/17/17694.2704.2694.2699.000
07/14/17681.5694.5680.3693.900
07/13/17690.5693.4681.2681.500
07/12/17675.2693.1675.2690.400
07/11/17677.6679.0670.0675.200
FUNDAMENTALS
Sector:
Industry:
52wk range:669.98 - 908.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02