SPLRS&P GSCI Platinum Index Total Return01/19/2018
LAST:

 764.7
CHANGE:
 9.70
OPEN:
754.8
HIGH:
765.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.28
PREV:
755.0
LOW:
752.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18754.8765.1752.8764.700
01/18/18757.8758.7750.3755.000
01/17/18753.0759.2751.2757.700
01/16/18746.7753.7742.0753.200
01/15/18746.6746.6746.6746.600
01/12/18740.9752.3740.8746.600
01/11/18731.6742.6730.5742.500
01/10/18725.8733.8721.3733.500
01/09/18731.6731.6722.7728.600
01/08/18729.8733.7727.6731.600
FUNDAMENTALS
Sector:
Industry:
52wk range:656.45 - 790.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23