SPLRS&P GSCI Platinum Index Total Return03/29/2017
LAST:

 719.1
CHANGE:
 3.29
OPEN:
722.4
HIGH:
722.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
722.4
LOW:
715.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17722.4722.4715.6719.100
03/28/17731.2732.7720.9722.400
03/27/17730.2742.2730.2731.200
03/24/17727.5731.9722.6730.200
03/23/17726.1733.1722.4727.500
03/22/17733.6735.3724.8726.000
03/21/17732.9733.8732.9733.600
03/20/17733.6733.7733.3733.700
03/17/17723.2727.5719.4726.500
03/16/17723.0723.4723.0723.200
FUNDAMENTALS
Sector:
Industry:
52wk range:672.72 - 908.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19