SPLRS&P GSCI Platinum Index Total Return05/26/2017
LAST:

 725.0
CHANGE:
 7.55
OPEN:
714.8
HIGH:
728.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
717.5
LOW:
714.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17714.8728.6714.5725.000
05/25/17715.6721.1713.5717.500
05/24/17714.8714.8708.0713.200
05/23/17715.4722.3712.7714.800
05/22/17708.7716.1705.2715.500
05/19/17702.5712.1700.1707.800
05/18/17712.2713.5700.6705.200
05/17/17705.4714.8705.4712.200
05/16/17701.1708.8700.5705.300
05/15/17690.6707.3690.6699.100
FUNDAMENTALS
Sector:
Industry:
52wk range:672.72 - 908.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24