SPLRS&P GSCI Platinum Index Total Return04/23/2018
LAST:

 690.8
CHANGE:
 6.94
OPEN:
697.8
HIGH:
697.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
697.7
LOW:
688.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18697.8697.8688.4690.800
04/20/18703.9703.9696.3697.700
04/19/18708.1716.5700.9703.900
04/18/18703.6713.0702.7708.100
04/17/18697.6704.0692.5703.700
04/16/18698.5702.3695.8697.600
04/13/18697.7701.8696.6698.400
04/12/18699.3701.5694.4699.700
04/11/18698.4708.0697.6699.300
04/10/18700.7703.8694.7698.300
FUNDAMENTALS
Sector:
Industry:
52wk range:656.45 - 774.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23