SJPCS&P Japan Small Cap 250 Index05/23/2017
LAST:

 2,748
CHANGE:
 0.64
OPEN:
2,751
HIGH:
2,758
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
2,749
LOW:
2,746
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,7512,7582,7462,74800
05/22/172,7442,7492,7382,74900
05/19/172,7372,7382,7202,73600
05/18/172,7362,7412,7202,73500
05/17/172,7592,7652,7552,76200
05/16/172,7772,7832,7672,77400
05/15/172,7482,7672,7482,76700
05/12/172,7622,7622,7482,75900
05/11/172,7712,7732,7652,76600
05/10/172,7682,7752,7632,76800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,071.17 - 2,782.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10