SJPCS&P Japan Small Cap 250 Index03/24/2017
LAST:

 2,678
CHANGE:
 25.10
OPEN:
2,654
HIGH:
2,686
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
2,652
LOW:
2,652
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,6542,6862,6522,67800
03/23/172,6562,6592,6432,65200
03/22/172,6902,6922,6582,65900
03/21/172,7072,7192,7022,71400
03/17/172,7122,7192,7092,71300
03/16/172,6972,7252,6942,72400
03/15/172,7162,7172,7102,71300
03/14/172,7282,7292,7232,72600
03/13/172,7202,7292,7162,72500
03/10/172,7192,7262,7162,72400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,071.17 - 2,729.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13