SJPCS&P Japan Small Cap 250 Index01/12/2018
LAST:

 3,336
CHANGE:
 19.70
OPEN:
3,357
HIGH:
3,357
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
3,356
LOW:
3,332
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/183,3573,3573,3323,33600
01/11/183,3473,3563,3383,35600
01/10/183,3633,3673,3573,36200
01/09/183,3653,3673,3533,36400
01/08/183,3483,3483,3483,34800
01/05/183,3443,3483,3293,34800
01/04/183,2763,3253,2743,32500
01/03/183,2503,2503,2503,25000
01/02/183,2503,2503,2503,25000
01/01/183,2503,2503,2503,25000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,513.27 - 3,367.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23