SJPCS&P Japan Small Cap 250 Index01/17/2017
LAST:

 2,566
CHANGE:
 65.08
OPEN:
2,602
HIGH:
2,602
ASK:
0
VOLUME:
0
CHANGE(%):
2.47
PREV:
2,631
LOW:
2,566
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,6022,6022,5662,56600
01/13/172,6102,6332,6092,63100
01/12/172,6372,6382,6032,61500
01/11/172,6422,6492,6372,64200
01/10/172,6462,6622,6292,63600
01/09/172,6502,6502,6502,65000
01/06/172,6322,6522,6292,65000
01/05/172,6542,6552,6402,64900
01/04/172,6062,6482,6052,64800
01/03/172,5902,5902,5902,59000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,014.59 - 2,661.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13