SJPCS&P Japan Small Cap 250 Index07/27/2017
LAST:

 2,849
CHANGE:
 4.55
OPEN:
2,843
HIGH:
2,870
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,845
LOW:
2,839
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,8432,8702,8392,84900
07/26/172,8572,8572,8372,84500
07/25/172,8572,8582,8422,84300
07/24/172,8512,8592,8392,85700
07/21/172,8642,8682,8602,86500
07/20/172,8522,8722,8522,87000
07/19/172,8342,8502,8312,84800
07/18/172,8392,8402,8202,83700
07/17/172,8452,8452,8452,84500
07/14/172,8352,8492,8352,84500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,158.31 - 2,871.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55