SJPCS&P Japan Small Cap 250 Index04/24/2018
LAST:

 3,188
CHANGE:
 23.30
OPEN:
3,181
HIGH:
3,188
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
3,165
LOW:
3,167
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183,1813,1883,1673,18800
04/23/183,1733,1793,1593,16500
04/20/183,1653,1793,1603,17100
04/19/183,1853,1873,1653,16900
04/18/183,1323,1783,1323,17400
04/17/183,1293,1423,1213,12600
04/16/183,1173,1343,1153,13200
04/13/183,1063,1193,0993,11100
04/12/183,1043,1063,0883,09000
04/11/183,1303,1303,1013,10400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,608.03 - 3,379.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23