SJPCS&P Japan Small Cap 250 Index10/20/2017
LAST:

 3,041
CHANGE:
 6.17
OPEN:
3,025
HIGH:
3,044
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
3,035
LOW:
3,025
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,0253,0443,0253,04100
10/19/173,0373,0423,0293,03500
10/18/173,0373,0393,0253,03300
10/17/173,0473,0473,0263,03700
10/16/173,0283,0433,0243,03500
10/13/173,0003,0292,9963,02200
10/12/173,0093,0133,0043,00600
10/11/172,9973,0032,9933,00200
10/10/172,9723,0002,9723,00000
10/09/172,9752,9752,9752,97500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,228.78 - 3,047.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17