INDEX, SS4E End of Day and Historical Quotes [S&P 500 E.W. Information Technology [Sector]]

28 Nov 2025

LAST: 27,426	CHANGE: 365.68	OPEN: 27,060	HIGH: 27,426	ASK: 0	VOLUME: 0
LAST: 27,426	CHG(%): 1.35	PREV: 27,060	LOW: 27,060	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	27,060	27,426	27,060	27,426
26 Nov 25	26,812	27,215	26,812	27,060
25 Nov 25	26,471	26,879	26,165	26,812
24 Nov 25	25,973	26,603	25,973	26,471
21 Nov 25	25,553	26,226	25,314	25,973
20 Nov 25	26,438	26,977	25,494	25,553
19 Nov 25	26,331	26,696	26,263	26,438
18 Nov 25	26,682	26,682	26,133	26,331
17 Nov 25	27,173	27,232	26,506	26,682
14 Nov 25	26,694	27,516	26,656	27,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,426