INDEX, SS4E End of Day and Historical Quotes [S&P 500 E.W. Information Technology [Sector]]

25 Mar 2026

LAST: 28,446	CHANGE: 156.82	OPEN: 28,289	HIGH: 28,702	ASK: 0	VOLUME: 0
LAST: 28,446	CHG(%): 0.55	PREV: 28,289	LOW: 28,202	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	28,289	28,702	28,202	28,446
24 Mar 26	28,110	28,413	27,815	28,289
23 Mar 26	28,346	28,812	28,162	28,320
20 Mar 26	28,716	28,716	27,709	27,932
19 Mar 26	28,417	28,850	27,904	28,716
18 Mar 26	28,567	28,805	28,416	28,417
17 Mar 26	28,357	28,716	28,357	28,616
16 Mar 26	27,879	28,559	27,879	28,357
13 Mar 26	27,739	28,252	27,705	27,879
12 Mar 26	28,154	28,263	27,722	27,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,446