INDEX, SS4E End of Day and Historical Quotes [S&P 500 E.W. Information Technology [Sector]]

31 Dec 2025

LAST: 27,798	CHANGE: 359.21	OPEN: 28,157	HIGH: 28,157	ASK: 0	VOLUME: 0
LAST: 27,798	CHG(%): 1.28	PREV: 28,157	LOW: 27,796	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	28,157	28,157	27,796	27,798
30 Dec 25	28,251	28,322	28,156	28,157
29 Dec 25	28,222	28,444	28,178	28,277
26 Dec 25	28,427	28,427	28,314	28,415
24 Dec 25	28,313	28,396	28,287	28,371
23 Dec 25	28,294	28,356	28,133	28,313
22 Dec 25	28,458	28,468	28,270	28,388
19 Dec 25	27,865	28,282	27,860	28,180
18 Dec 25	27,312	27,964	27,312	27,705
17 Dec 25	27,910	28,032	27,292	27,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,798