INDEX, SS4E End of Day and Historical Quotes [S&P 500 E.W. Information Technology [Sector]]

01 May 2026

LAST: 33,159	CHANGE: 421.66	OPEN: 32,737	HIGH: 33,185	ASK: 0	VOLUME: 0
LAST: 33,159	CHG(%): 1.29	PREV: 32,737	LOW: 32,737	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	32,737	33,185	32,737	33,159
30 Apr 26	32,102	32,751	31,967	32,737
29 Apr 26	31,971	32,107	31,804	32,102
28 Apr 26	31,689	31,939	31,339	31,565
27 Apr 26	32,425	32,425	32,040	32,229
24 Apr 26	31,757	32,470	31,757	32,442
23 Apr 26	31,857	32,039	31,298	31,757
22 Apr 26	31,827	32,252	31,827	32,179
21 Apr 26	31,853	32,203	31,730	31,827
20 Apr 26	31,397	31,663	31,356	31,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,159