SS4ES&P 500 Equal Weighted Information Technology [S02/18/2020
LAST:

 12,702
CHANGE:
 55.42
OPEN:
12,757
HIGH:
12,757
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
12,757
LOW:
12,648
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2012,75712,75712,64812,70200
02/14/2012,77312,81312,70312,75700
02/13/2012,77212,82312,65412,77300
02/12/2012,64712,77812,64712,77200
02/11/2012,56912,72512,56912,64700
02/10/2012,43412,56612,39012,56600
02/07/2012,60012,60012,42112,43400
02/06/2012,56012,62412,55312,60000
02/05/2012,46612,64112,46612,56000
02/04/2012,19412,48912,19412,46600
FUNDAMENTALS
Sector:
Industry:
52wk range:9,668.33 - 12,822.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83