SS4ES&P 500 Equal Weighted Information Technology [S01/13/2017
LAST:

 6,800
CHANGE:
 34.34
OPEN:
6,765
HIGH:
6,808
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
6,765
LOW:
6,765
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/176,7656,8086,7656,80000
01/12/176,7806,7806,6826,76500
01/11/176,7396,7806,7306,78000
01/10/176,7426,7686,7286,73900
01/09/176,7386,7636,7346,74200
01/06/176,6966,7546,6756,73800
01/05/176,7096,7326,6776,69600
01/04/176,6476,7156,6476,70900
01/03/176,5806,6916,5806,64700
01/02/176,5806,5806,5806,58000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,727.54 - 6,780.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,490-650.56
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-260.53
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54