SS4ES&P 500 Equal Weighted Information Technology [S03/24/2017
LAST:

 7,269
CHANGE:
 15.13
OPEN:
7,253
HIGH:
7,330
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
7,253
LOW:
7,241
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177,2537,3307,2417,26900
03/23/177,2567,2867,2347,25300
03/22/177,1987,2617,1947,25600
03/21/177,3337,3617,1907,19800
03/20/177,3297,3567,3137,33300
03/17/177,3267,3527,3267,32900
03/16/177,3197,3517,3137,32600
03/15/177,2657,3337,2507,31900
03/14/177,2937,2937,2287,26500
03/13/177,2577,2977,2577,29300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,359.45 - 7,360.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13