INDEX, SS4E End of Day and Historical Quotes [S&P 500 E.W. Information Technology [Sector]]

17 Mar 2026

LAST: 28,616	CHANGE: 259.31	OPEN: 28,357	HIGH: 28,716	ASK: 0	VOLUME: 0
LAST: 28,616	CHG(%): 0.91	PREV: 28,357	LOW: 28,357	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	28,357	28,716	28,357	28,616
16 Mar 26	27,879	28,559	27,879	28,357
13 Mar 26	27,739	28,252	27,705	27,879
12 Mar 26	28,154	28,263	27,722	27,739
11 Mar 26	28,432	28,534	28,189	28,387
10 Mar 26	28,412	28,738	28,133	28,285
09 Mar 26	27,466	28,392	27,352	28,341
06 Mar 26	28,005	28,309	27,697	27,800
05 Mar 26	28,681	28,981	28,119	28,487
04 Mar 26	28,510	28,781	28,296	28,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,616