INDEX, SS4E End of Day and Historical Quotes [S&P 500 E.W. Information Technology [Sector]]

18 Nov 2025

LAST: 26,331	CHANGE: 350.92	OPEN: 26,682	HIGH: 26,682	ASK: 0	VOLUME: 0
LAST: 26,331	CHG(%): 1.32	PREV: 26,682	LOW: 26,133	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	26,682	26,682	26,133	26,331
17 Nov 25	27,173	27,232	26,506	26,682
14 Nov 25	26,694	27,516	26,656	27,173
13 Nov 25	27,987	27,987	27,095	27,200
12 Nov 25	27,887	28,186	27,887	27,987
11 Nov 25	28,189	28,189	27,835	27,887
10 Nov 25	27,666	28,246	27,666	28,189
07 Nov 25	27,669	27,669	27,006	27,666
06 Nov 25	28,091	28,117	27,499	27,669
05 Nov 25	27,662	28,265	27,662	28,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,331