INDEX, SS4E End of Day and Historical Quotes [S&P 500 E.W. Information Technology [Sector]]

05 Nov 2025

LAST: 28,091	CHANGE: 428.90	OPEN: 27,662	HIGH: 28,265	ASK: 0	VOLUME: 0
LAST: 28,091	CHG(%): 1.55	PREV: 27,662	LOW: 27,662	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	27,662	28,265	27,662	28,091
04 Nov 25	28,003	28,162	27,637	27,662
03 Nov 25	28,493	28,725	28,254	28,540
31 Oct 25	28,243	28,620	28,243	28,493
30 Oct 25	28,408	28,582	28,236	28,243
29 Oct 25	28,287	28,645	28,287	28,408
28 Oct 25	28,434	28,438	28,206	28,287
27 Oct 25	28,069	28,491	28,069	28,434
24 Oct 25	27,813	28,242	27,813	28,069
23 Oct 25	27,408	27,823	27,289	27,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,091