SS4ES&P 500 Equal Weighted Information Technology [S07/24/2017
LAST:

 7,973
CHANGE:
 12.42
OPEN:
7,961
HIGH:
7,981
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
7,961
LOW:
7,948
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177,9617,9817,9487,97300
07/21/177,9707,9737,9327,96100
07/20/177,9637,9747,9217,97000
07/19/177,9027,9637,9027,96300
07/18/177,8847,9037,8337,90200
07/17/177,8847,8947,8577,88400
07/14/177,8277,8917,8277,88400
07/13/177,8337,8567,8067,82700
07/12/177,7207,8397,7207,83300
07/11/177,6897,7297,6657,72000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,987.21 - 7,974.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,286770.63
FTSE7,431540.73
NI22519,955-200.10
CAC405,190621.21
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02