SS4ES&P 500 Equal Weighted Information Technology [S01/12/2018
LAST:

 9,200
CHANGE:
 77.86
OPEN:
9,122
HIGH:
9,207
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
9,122
LOW:
9,122
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/189,1229,2079,1229,20000
01/11/189,0589,1229,0589,12200
01/10/189,0879,0879,0159,05800
01/09/189,1169,1349,0649,08700
01/08/189,0539,1229,0479,11600
01/05/188,9659,0558,9659,05300
01/04/188,8968,9868,8968,96500
01/03/188,7838,8998,7838,89600
01/02/188,6738,7838,6738,78300
01/01/188,6738,6738,6738,67300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,719.75 - 9,133.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23