SS4ES&P 500 Equal Weighted Information Technology [S05/26/2017
LAST:

 7,708
CHANGE:
 13.61
OPEN:
7,721
HIGH:
7,721
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
7,721
LOW:
7,680
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,7217,7217,6807,70800
05/25/177,6597,7367,6597,72100
05/24/177,6077,6647,6077,65900
05/23/177,6217,6377,5847,60700
05/22/177,5397,6257,5397,62100
05/19/177,4817,5657,4817,53900
05/18/177,4497,5077,3987,48100
05/17/177,6737,6737,4477,44900
05/16/177,6277,6747,6227,67300
05/15/177,5497,6297,5497,62700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,359.45 - 7,735.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03