INDEX, SS4E End of Day and Historical Quotes [S&P 500 E.W. Information Technology [Sector]]

20 Nov 2025

LAST: 25,553	CHANGE: 884.84	OPEN: 26,438	HIGH: 26,977	ASK: 0	VOLUME: 0
LAST: 25,553	CHG(%): 3.35	PREV: 26,438	LOW: 25,494	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	26,438	26,977	25,494	25,553
19 Nov 25	26,331	26,696	26,263	26,438
18 Nov 25	26,682	26,682	26,133	26,331
17 Nov 25	27,173	27,232	26,506	26,682
14 Nov 25	26,694	27,516	26,656	27,173
13 Nov 25	27,987	27,987	27,095	27,200
12 Nov 25	27,887	28,186	27,887	27,987
11 Nov 25	28,189	28,189	27,835	27,887
10 Nov 25	27,666	28,246	27,666	28,189
07 Nov 25	27,669	27,669	27,006	27,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,553