SS4ES&P 500 Equal Weighted Information Technology [S10/23/2017
LAST:

 8,515
CHANGE:
 3.52
OPEN:
8,512
HIGH:
8,565
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
8,512
LOW:
8,506
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/178,5128,5658,5068,51500
10/20/178,4398,5298,4398,51200
10/19/178,4318,4408,3478,43900
10/18/178,4028,4478,3928,43100
10/17/178,4308,4308,3898,40200
10/16/178,4278,4488,4088,43000
10/13/178,3808,4458,3808,42700
10/12/178,3648,4018,3588,38000
10/11/178,3538,3658,3358,36400
10/10/178,3378,3708,3078,35300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,177.92 - 8,529.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03