INDEX, SS4E End of Day and Historical Quotes [S&P 500 E.W. Information Technology [Sector]]

24 Dec 2025

LAST: 28,371	CHANGE: 58.52	OPEN: 28,313	HIGH: 28,396	ASK: 0	VOLUME: 0
LAST: 28,371	CHG(%): 0.21	PREV: 28,313	LOW: 28,287	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	28,313	28,396	28,287	28,371
23 Dec 25	28,294	28,356	28,133	28,313
22 Dec 25	28,458	28,468	28,270	28,388
19 Dec 25	27,865	28,282	27,860	28,180
18 Dec 25	27,312	27,964	27,312	27,705
17 Dec 25	27,910	28,032	27,292	27,312
16 Dec 25	27,892	28,020	27,659	27,858
15 Dec 25	28,238	28,330	27,865	27,892
12 Dec 25	28,841	28,841	27,995	28,073
11 Dec 25	28,658	28,982	28,414	28,974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,371