INDEX, SS4E End of Day and Historical Quotes [S&P 500 E.W. Information Technology [Sector]]

23 Feb 2026

LAST: 28,130	CHANGE: 602.52	OPEN: 28,732	HIGH: 28,732	ASK: 0	VOLUME: 0
LAST: 28,130	CHG(%): 2.10	PREV: 28,732	LOW: 27,995	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	28,732	28,732	27,995	28,130
20 Feb 26	28,576	29,016	28,381	28,732
19 Feb 26	28,575	28,635	28,324	28,576
18 Feb 26	28,470	29,028	28,404	28,792
17 Feb 26	28,820	28,820	28,160	28,470
13 Feb 26	28,388	29,012	28,087	28,820
12 Feb 26	29,005	29,464	28,269	28,359
11 Feb 26	29,262	29,319	28,618	29,005
10 Feb 26	28,949	29,121	28,780	28,850
09 Feb 26	28,605	29,088	28,272	28,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,130