INDEX, SS4E End of Day and Historical Quotes [S&P 500 E.W. Information Technology [Sector]]

12 Dec 2025

LAST: 28,073	CHANGE: 900.85	OPEN: 28,841	HIGH: 28,841	ASK: 0	VOLUME: 0
LAST: 28,073	CHG(%): 3.11	PREV: 28,974	LOW: 27,995	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	28,841	28,841	27,995	28,073
11 Dec 25	28,658	28,982	28,414	28,974
10 Dec 25	28,532	29,026	28,393	28,920
09 Dec 25	28,387	28,652	28,369	28,532
08 Dec 25	28,541	28,662	28,394	28,484
05 Dec 25	28,124	28,515	28,124	28,409
04 Dec 25	27,977	28,193	27,894	28,124
03 Dec 25	27,614	27,997	27,550	27,987
02 Dec 25	27,536	27,815	27,427	27,698
01 Dec 25	27,426	27,501	27,077	27,334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,073