INDEX, SS4E End of Day and Historical Quotes [S&P 500 EQUAL WEIGHTED Information Technology [S]

16 Sep 2025

LAST: 26,286	CHANGE: 1.34	OPEN: 26,287	HIGH: 26,396	ASK: 0	VOLUME: 0
LAST: 26,286	CHG(%): 0.01	PREV: 26,287	LOW: 26,193	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 25	26,287	26,396	26,193	26,286
15 Sep 25	26,042	26,327	26,042	26,287
12 Sep 25	26,288	26,307	26,026	26,042
11 Sep 25	25,997	26,352	25,997	26,288
10 Sep 25	25,927	26,196	25,903	25,997
09 Sep 25	25,884	25,957	25,736	25,927
08 Sep 25	25,774	25,904	25,764	25,884
05 Sep 25	25,735	25,884	25,479	25,774
04 Sep 25	25,325	25,531	25,131	25,521
03 Sep 25	25,235	25,330	25,135	25,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,286