INDEX, SS4E End of Day and Historical Quotes [S&P 500 E.W. Information Technology [Sector]]

05 Feb 2026

LAST: 27,577	CHANGE: 448.19	OPEN: 28,026	HIGH: 28,070	ASK: 0	VOLUME: 0
LAST: 27,577	CHG(%): 1.60	PREV: 28,026	LOW: 27,451	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	28,026	28,070	27,451	27,577
04 Feb 26	28,537	28,537	27,636	28,026
03 Feb 26	29,215	29,253	28,076	28,537
02 Feb 26	28,644	29,351	28,644	29,215
30 Jan 26	29,272	29,413	28,425	28,644
29 Jan 26	29,597	29,597	28,703	29,312
28 Jan 26	29,350	29,926	29,350	29,774
27 Jan 26	29,332	29,406	29,164	29,350
26 Jan 26	28,850	29,167	28,841	29,090
23 Jan 26	29,042	29,074	28,739	28,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,577