SS4ES&P 500 Equal Weighted Information Technology [S04/23/2018
LAST:

 9,181
CHANGE:
 54.61
OPEN:
9,235
HIGH:
9,285
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
9,235
LOW:
9,147
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/189,2359,2859,1479,18100
04/20/189,3169,3239,2019,23500
04/19/189,4589,4589,2899,31600
04/18/189,4739,4889,3839,45800
04/17/189,3149,4979,3149,47300
04/16/189,2409,3519,2409,31400
04/13/189,2819,3499,2009,24000
04/12/189,1639,3159,1639,28100
04/11/189,1979,2449,1319,16300
04/10/188,9739,2368,9739,19700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,322.01 - 9,922.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23