INDEX, SS4E End of Day and Historical Quotes [S&P 500 E.W. Information Technology [Sector]]

12 Feb 2026

LAST: 28,359	CHANGE: 645.84	OPEN: 29,005	HIGH: 29,464	ASK: 0	VOLUME: 0
LAST: 28,359	CHG(%): 2.23	PREV: 29,005	LOW: 28,269	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	29,005	29,464	28,269	28,359
11 Feb 26	29,262	29,319	28,618	29,005
10 Feb 26	28,949	29,121	28,780	28,850
09 Feb 26	28,605	29,088	28,272	28,949
06 Feb 26	28,035	28,650	27,925	28,605
05 Feb 26	28,026	28,070	27,451	27,577
04 Feb 26	28,537	28,537	27,636	28,026
03 Feb 26	29,215	29,253	28,076	28,537
02 Feb 26	28,644	29,351	28,644	29,215
30 Jan 26	29,272	29,413	28,425	28,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,359