INDEX, SS4E End of Day and Historical Quotes [S&P 500 E.W. Information Technology [Sector]]

14 Apr 2026

LAST: 30,033	CHANGE: 82.83	OPEN: 29,950	HIGH: 30,165	ASK: 0	VOLUME: 0
LAST: 30,033	CHG(%): 0.28	PREV: 29,950	LOW: 29,822	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	29,950	30,165	29,822	30,033
13 Apr 26	29,083	29,952	29,083	29,950
10 Apr 26	29,311	29,432	29,043	29,083
09 Apr 26	29,532	29,593	29,090	29,311
08 Apr 26	29,815	29,935	29,360	29,532
07 Apr 26	28,464	28,597	28,055	28,586
06 Apr 26	28,345	28,592	28,265	28,464
02 Apr 26	28,034	28,456	27,388	28,345
01 Apr 26	27,847	28,285	27,839	28,034
31 Mar 26	26,928	27,656	26,855	27,645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,033