INDEX, SS4E End of Day and Historical Quotes [S&P 500 E.W. Information Technology [Sector]]

29 Jan 2026

LAST: 29,312	CHANGE: 462.45	OPEN: 29,597	HIGH: 29,597	ASK: 0	VOLUME: 0
LAST: 29,312	CHG(%): 1.55	PREV: 29,774	LOW: 28,703	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	29,597	29,597	28,703	29,312
28 Jan 26	29,350	29,926	29,350	29,774
27 Jan 26	29,332	29,406	29,164	29,350
26 Jan 26	28,850	29,167	28,841	29,090
23 Jan 26	29,042	29,074	28,739	28,850
22 Jan 26	28,914	29,303	28,914	29,142
21 Jan 26	28,414	29,071	28,371	28,914
20 Jan 26	28,790	28,790	28,140	28,193
16 Jan 26	29,013	29,070	28,707	28,815
15 Jan 26	28,640	29,189	28,640	28,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,312