SFTHS&P Financials Stocks Above 200-Day Average01/20/17 10:17
LAST:

 75.00
CHANGE:
 1.09
OPEN:
75.00
HIGH:
75.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.47
PREV:
73.91
LOW:
75.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1775.0075.0075.0075.0000
01/19/1773.9175.0073.9173.9100
01/18/1775.0075.0075.0075.0000
01/17/1772.8275.0072.8275.0000
01/13/1773.9176.0872.8272.8200
01/12/1772.8273.9170.6573.9100
01/11/1772.8273.9172.8272.8200
01/10/1776.0876.0873.9175.0000
01/09/1776.0878.2676.0876.0800
01/06/1777.1779.3477.1778.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71