SFTHS&P Financials Stocks Above 200-Day Average05/24/2017
LAST:

 86.15
CHANGE:
 0.00
OPEN:
86.15
HIGH:
86.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
86.15
LOW:
83.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1786.1586.1583.0786.1500
05/23/1784.6189.2384.6186.1500
05/22/1786.1586.1584.6184.6100
05/19/1780.0086.1580.0086.1500
05/18/1778.4680.0078.4680.0000
05/17/1786.1586.1576.9276.9200
05/16/1790.7690.7687.6989.2300
05/15/1787.6989.2387.6989.2300
05/12/1786.1587.6984.6187.6900
05/11/1790.7690.7687.6987.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:34.78 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80