SFTHS&P Financials Stocks Above 200-Day Average01/19/2018
LAST:

 91.04
CHANGE:
 0.00
OPEN:
91.04
HIGH:
91.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
91.04
LOW:
91.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1891.0491.0491.0491.0400
01/18/1891.0491.0491.0491.0400
01/17/1891.0492.5391.0492.5300
01/16/1892.5392.5389.5591.0400
01/15/1892.5392.5392.5392.5300
01/12/1889.5592.5388.0592.5300
01/11/1889.5591.0488.0588.0500
01/10/1891.0491.0491.0491.0400
01/09/1892.5394.0291.0491.0400
01/08/1892.5392.5391.0491.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:38.80 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23