SFTHS&P Financials Stocks Above 200-Day Average10/23/17 12:24
LAST:

 97.01
CHANGE:
 0.00
OPEN:
97.01
HIGH:
97.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.01
LOW:
97.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1797.0197.0197.0197.0100
10/20/1795.5297.0195.5297.0100
10/19/1792.5395.5292.5395.5200
10/18/1792.5394.0292.5394.0200
10/17/1792.5392.5391.0492.5300
10/16/1792.5392.5391.0492.5300
10/13/1785.0792.5385.0791.0400
10/12/1789.5591.0489.5589.5500
10/11/1791.0491.0489.5591.0400
10/10/1791.0491.0491.0491.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:38.80 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64