SFTHS&P Financials Stocks Above 200-Day Average03/27/2017
LAST:

 93.75
CHANGE:
 0.00
OPEN:
92.18
HIGH:
93.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
93.75
LOW:
92.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1792.1893.7592.1893.7500
03/24/1795.3195.3192.1893.7500
03/23/1793.7595.3193.7595.3100
03/22/1792.1895.3192.1893.7500
03/21/1798.4398.4395.3195.3100
03/20/1798.4398.4396.8798.4300
03/17/17100.00100.0096.8798.4300
03/16/17100.00100.0098.4398.4300
03/15/1798.43100.0098.4398.4300
03/14/1796.8798.4395.3198.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45