SFTHS&P Financials Stocks Above 200-Day Average07/25/2017
LAST:

 92.42
CHANGE:
 0.00
OPEN:
93.93
HIGH:
93.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
92.42
LOW:
92.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1793.9393.9392.4292.4200
07/24/1792.4292.4292.4292.4200
07/21/1792.4292.4292.4292.4200
07/20/1792.4292.4290.9090.9000
07/19/1790.9093.9390.9092.4200
07/18/1792.4292.4292.4292.4200
07/17/1792.4293.9392.4293.9300
07/14/1792.4293.9392.4293.9300
07/13/1792.4293.9392.4292.4200
07/12/1790.9092.4290.9092.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:55.43 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03