SFTHS&P Financials Stocks Above 200-Day Average04/26/18 10:24
LAST:

 61.76
CHANGE:
 1.47
OPEN:
60.29
HIGH:
63.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.32
PREV:
63.23
LOW:
60.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1860.2963.2360.2961.7600
04/25/1867.6467.6460.2963.2300
04/24/1872.0572.0564.7066.1700
04/23/1869.1170.5867.6470.5800
04/20/1869.1169.1167.6469.1100
04/19/1867.6470.5866.1769.1100
04/18/1866.1767.6463.2363.2300
04/17/1869.1169.1161.7664.7000
04/16/1866.1769.1164.7066.1700
04/13/1869.1169.1164.7064.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.80 - 97.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83