SSAUS&P Southeast Asia 40 Index01/23/2017
LAST:

 443.2
CHANGE:
 2.84
OPEN:
439.9
HIGH:
443.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
440.4
LOW:
439.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17439.9443.9439.9443.200
01/20/17441.7442.3439.2440.400
01/19/17441.1442.2439.8442.200
01/18/17440.5442.9440.5442.000
01/17/17440.0441.2439.3439.500
01/13/17443.0443.6441.8442.400
01/12/17444.0446.1443.2443.200
01/11/17444.9446.1443.2443.700
01/10/17442.2445.2442.2445.200
01/09/17444.2444.3441.5441.700
FUNDAMENTALS
Sector:
Industry:
52wk range:377.68 - 481.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36