SSAUS&P Southeast Asia 40 Index03/24/2017
LAST:

 465.2
CHANGE:
 0.07
OPEN:
465.3
HIGH:
465.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
465.3
LOW:
463.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17465.3465.8463.9465.200
03/23/17463.6466.2463.3465.300
03/22/17464.2464.3460.0463.300
03/21/17464.3465.8463.9465.100
03/20/17462.2465.3462.0463.900
03/17/17460.2463.5459.7462.000
03/16/17452.6459.5452.6459.300
03/15/17450.8451.3450.2450.800
03/14/17450.0452.1449.9451.600
03/13/17447.1450.2446.9450.200
FUNDAMENTALS
Sector:
Industry:
52wk range:410.38 - 481.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13