SSAUS&P Southeast Asia 40 Index01/19/2018
LAST:

 576.0
CHANGE:
 3.83
OPEN:
572.9
HIGH:
576.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
572.2
LOW:
571.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18572.9576.0571.9576.000
01/18/18573.7575.3572.1572.200
01/17/18573.1574.6571.5574.600
01/16/18571.4574.3570.9573.300
01/15/18567.2567.2567.2567.200
01/12/18566.4568.8565.7567.200
01/11/18564.4565.2561.1564.700
01/10/18564.5565.4563.5564.000
01/09/18564.3565.8563.3565.800
01/08/18565.1566.4564.3565.700
FUNDAMENTALS
Sector:
Industry:
52wk range:439.24 - 575.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23