SSAUS&P Southeast Asia 40 Index10/20/2017
LAST:

 510.1
CHANGE:
 0.18
OPEN:
510.4
HIGH:
512.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
510.3
LOW:
509.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17510.4512.2509.1510.100
10/19/17513.0513.1509.4510.300
10/18/17516.9517.1510.9513.000
10/17/17517.1518.6514.6516.900
10/16/17516.5518.4515.7517.500
10/13/17514.6516.0513.9515.800
10/12/17512.4515.2511.9514.900
10/11/17513.4513.8510.5511.900
10/10/17512.0513.2511.0513.100
10/09/17511.8513.2511.7512.500
FUNDAMENTALS
Sector:
Industry:
52wk range:412.51 - 518.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64