SSAUS&P Southeast Asia 40 Index04/20/2018
LAST:

 568.1
CHANGE:
 0.08
OPEN:
567.4
HIGH:
568.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
568.0
LOW:
565.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18567.4568.1565.0568.100
04/19/18564.4568.0561.1568.000
04/18/18561.1564.1560.7564.000
04/17/18563.6564.2559.3561.200
04/16/18563.5564.0562.1564.000
04/13/18566.7567.4563.4563.700
04/12/18569.1569.4565.5567.700
04/11/18567.2569.9567.0569.200
04/10/18562.0567.1560.8566.900
04/09/18556.5562.3555.9562.300
FUNDAMENTALS
Sector:
Industry:
52wk range:471.10 - 591.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23