SSAUS&P Southeast Asia 40 Index07/21/2017
LAST:

 495.4
CHANGE:
 0.21
OPEN:
496.3
HIGH:
496.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
495.6
LOW:
493.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17496.3496.6493.7495.400
07/20/17496.5497.0494.8495.600
07/19/17497.0497.8495.6496.600
07/18/17497.1497.5495.4496.900
07/17/17496.0497.4495.9497.000
07/14/17496.1496.3493.6495.200
07/13/17495.3497.5494.6496.400
07/12/17491.3495.0491.2494.700
07/11/17490.9491.9489.9490.900
07/10/17494.6494.7490.7491.300
FUNDAMENTALS
Sector:
Industry:
52wk range:412.51 - 501.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53