SSAXS&P Asia5003/24/2017
LAST:

 4,074
CHANGE:
 6.24
OPEN:
4,079
HIGH:
4,083
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
4,080
LOW:
4,060
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,0794,0834,0604,07400
03/23/174,0934,0994,0744,08000
03/22/174,1264,1264,0664,08800
03/21/174,1014,1384,1014,13100
03/20/174,0684,0984,0554,09700
03/17/174,0464,0654,0404,06100
03/16/173,9844,0453,9844,04300
03/15/173,9573,9633,9373,95900
03/14/173,9433,9653,9433,96300
03/13/173,9033,9533,9023,94800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,103.72 - 4,137.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68