SSAXS&P Asia5007/20/2017
LAST:

 4,553
CHANGE:
 0.13
OPEN:
4,547
HIGH:
4,565
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,553
LOW:
4,543
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174,5474,5654,5434,55300
07/19/174,5204,5534,5114,55300
07/18/174,5044,5254,4984,52400
07/17/174,4974,5304,4974,50500
07/14/174,4824,4944,4734,48800
07/13/174,4304,4954,4304,48400
07/12/174,3874,4294,3864,42200
07/11/174,3224,3894,3204,38400
07/10/174,2944,3374,2944,32400
07/07/174,3164,3164,2884,29400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,529.37 - 4,553.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,558-540.25
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13