SSAXS&P Asia5005/26/2017
LAST:

 4,356
CHANGE:
 1.35
OPEN:
4,351
HIGH:
4,375
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
4,358
LOW:
4,350
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,3514,3754,3504,35600
05/25/174,3114,3604,3114,35800
05/24/174,3044,3104,2874,30200
05/23/174,3154,3374,2964,30700
05/22/174,2724,3204,2724,31300
05/19/174,2614,2804,2454,25900
05/18/174,2784,2784,2364,26600
05/17/174,2944,2964,2674,28300
05/16/174,3014,3164,2784,29500
05/15/174,2644,3034,2584,29200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,211.33 - 4,360.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,611-720.36
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24