SSAXS&P Asia5001/13/2017
LAST:

 3,758
CHANGE:
 0.26
OPEN:
3,768
HIGH:
3,768
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
3,759
LOW:
3,744
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173,7683,7683,7443,75800
01/12/173,7503,7733,7473,75900
01/11/173,7053,7473,7053,74500
01/10/173,6793,7103,6783,71000
01/09/173,6633,6863,6633,67300
01/06/173,6693,6913,6673,67600
01/05/173,6253,6713,6213,66300
01/04/173,6183,6233,6073,61500
01/03/173,5933,6233,5773,62300
01/02/173,5953,5953,5953,59500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,825.29 - 3,861.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96