SSAXS&P Asia5012/13/2017
LAST:

 4,958
CHANGE:
 31.06
OPEN:
4,925
HIGH:
4,962
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
4,927
LOW:
4,901
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/174,9254,9624,9014,95800
12/12/174,9564,9674,9184,92700
12/11/174,9124,9564,9044,95400
12/08/174,8454,9164,8434,91200
12/07/174,8204,8614,8094,84600
12/06/174,9274,9284,8174,81900
12/05/174,9744,9754,9224,93000
12/04/174,9514,9904,9084,97300
12/01/174,9624,9924,9474,95000
11/30/175,0755,0774,9584,96500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,535.38 - 5,197.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23