SSAXS&P Asia5009/20/2017
LAST:

 4,729
CHANGE:
 6.99
OPEN:
4,721
HIGH:
4,733
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
4,722
LOW:
4,713
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174,7214,7334,7134,72900
09/19/174,7414,7574,7204,72200
09/18/174,6674,7474,6674,74700
09/15/174,6594,6764,6274,67100
09/14/174,6594,6674,6444,66100
09/13/174,6774,6844,6594,66600
09/12/174,6674,6904,6604,67800
09/11/174,6294,6734,6294,66600
09/08/174,6054,6444,6054,64300
09/07/174,5914,6314,5904,59900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,535.38 - 4,757.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,368580.29
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10