SSGNS&P Global1200-Industrials [Sector]06/21/2018
LAST:

 2,654
CHANGE:
 22.14
OPEN:
2,677
HIGH:
2,678
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
2,677
LOW:
2,650
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/182,6772,6782,6502,65400
06/20/182,6742,6842,6702,67700
06/19/182,7252,7262,6672,67400
06/18/182,7382,7382,7102,72200
06/15/182,7462,7522,7262,73900
06/14/182,7622,7672,7452,74600
06/13/182,7682,7742,7552,76100
06/12/182,7692,7782,7632,76800
06/11/182,7632,7742,7622,76900
06/08/182,7622,7642,7512,76300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,504.15 - 2,953.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83