SSGNS&P Global1200-Industrials [Sector]09/18/2017
LAST:

 2,608
CHANGE:
 10.27
OPEN:
2,595
HIGH:
2,609
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
2,597
LOW:
2,595
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/172,5952,6092,5952,60800
09/15/172,5962,5982,5912,59700
09/14/172,5842,5932,5782,59300
09/13/172,5912,5942,5812,58400
09/12/172,5802,5902,5802,58900
09/11/172,5602,5802,5602,57800
09/08/172,5552,5652,5492,56300
09/07/172,5412,5552,5412,55500
09/06/172,5392,5482,5372,53900
09/05/172,5502,5532,5362,53900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,113.89 - 2,597.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,542-170.14
FTSE7,277240.33
NI22520,2993901.96
CAC405,23220.04
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38