SSGNS&P Global1200-Industrials [Sector]05/26/2017
LAST:

 2,487
CHANGE:
 1.25
OPEN:
2,488
HIGH:
2,489
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,488
LOW:
2,482
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,4882,4892,4822,48700
05/25/172,4812,4902,4802,48800
05/24/172,4732,4822,4722,48000
05/23/172,4732,4792,4702,47200
05/22/172,4632,4762,4602,47200
05/19/172,4342,4662,4322,46200
05/18/172,4412,4412,4212,43300
05/17/172,4762,4772,4432,44300
05/16/172,4692,4792,4692,47600
05/15/172,4592,4682,4572,46700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,961.05 - 2,491.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03