SSGNS&P Global1200-Industrials [Sector]07/21/2017
LAST:

 2,545
CHANGE:
 9.10
OPEN:
2,554
HIGH:
2,558
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
2,554
LOW:
2,533
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,5542,5582,5332,54500
07/20/172,5582,5652,5522,55400
07/19/172,5562,5582,5512,55800
07/18/172,5602,5652,5542,55700
07/17/172,5682,5682,5582,56100
07/14/172,5502,5692,5502,56700
07/13/172,5512,5552,5462,55000
07/12/172,5342,5562,5312,55000
07/11/172,5312,5362,5212,53300
07/10/172,5242,5382,5242,53100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,113.89 - 2,569.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13