SSGNS&P Global1200-Industrials [Sector]12/12/2017
LAST:

 2,720
CHANGE:
 5.16
OPEN:
2,715
HIGH:
2,723
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
2,715
LOW:
2,714
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172,7152,7232,7142,72000
12/11/172,7192,7252,7142,71500
12/08/172,7092,7222,7072,72000
12/07/172,6952,7142,6942,70800
12/06/172,7012,7022,6882,69400
12/05/172,7152,7192,7012,70200
12/04/172,6972,7312,6902,71500
12/01/172,7182,7252,6892,70100
11/30/172,6992,7232,6952,72000
11/29/172,6852,7002,6842,70000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,246.15 - 2,730.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23