SSGNS&P Global1200-Industrials [Sector]01/24/2017
LAST:

 2,315
CHANGE:
 12.82
OPEN:
2,306
HIGH:
2,317
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
2,302
LOW:
2,301
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172,3062,3172,3012,31500
01/23/172,3102,3122,2962,30200
01/20/172,3022,3102,3012,30900
01/19/172,2912,3082,2892,30200
01/18/172,2952,2992,2872,29000
01/17/172,3002,3062,2922,29500
01/13/172,2942,3082,2932,30700
01/12/172,2992,3072,2862,29500
01/11/172,2842,3012,2812,29900
01/10/172,2812,2922,2782,28400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,827.13 - 2,312.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22