SSGNS&P Global1200-Industrials [Sector]03/24/2017
LAST:

 2,386
CHANGE:
 1.00
OPEN:
2,386
HIGH:
2,394
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,387
LOW:
2,383
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3862,3942,3832,38600
03/23/172,3792,3942,3772,38700
03/22/172,3802,3842,3672,38000
03/21/172,3842,3842,3842,38400
03/20/172,4022,4022,4012,40200
03/17/172,3942,4072,3912,40200
03/16/172,3952,3952,3952,39500
03/15/172,3902,3912,3902,39100
03/14/172,3602,3602,3602,36000
03/13/172,3752,3752,3752,37500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,961.05 - 2,406.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13