SUFPS&P Select Sector Capped 20% Financials Index Ne04/19/2018
LAST:

 196.9
CHANGE:
 2.96
OPEN:
194.0
HIGH:
197.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.53
PREV:
194.0
LOW:
194.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18194.0197.2194.0196.900
04/18/18194.7196.1193.5194.000
04/17/18194.8196.6194.1194.700
04/16/18193.9196.2193.9194.800
04/13/18197.0198.5192.9193.900
04/12/18193.4198.2193.4196.900
04/11/18195.9195.9193.0193.400
04/10/18192.9196.9192.9195.900
04/09/18191.9196.8191.9192.900
04/06/18196.7196.7190.2191.900
FUNDAMENTALS
Sector:
Industry:
52wk range:160.21 - 213.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23