SUFPS&P Select Sector Capped 20% Financials Index Ne03/24/2017
LAST:

 164.4
CHANGE:
 0.15
OPEN:
164.5
HIGH:
165.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
164.5
LOW:
163.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17164.5165.6163.2164.400
03/23/17164.2166.4163.6164.500
03/22/17164.5164.9162.3164.200
03/21/17169.4170.1164.2164.500
03/20/17170.5170.8169.3169.400
03/17/17172.7172.7170.8170.900
03/16/17172.2173.6172.2172.700
03/15/17172.4173.3171.4172.200
03/14/17172.6172.6171.2172.400
03/13/17172.5173.0171.9172.600
FUNDAMENTALS
Sector:
Industry:
52wk range:119.66 - 175.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13