SUFPS&P Select Sector Capped 20% Financials Index Ne02/18/2020
LAST:

 223.9
CHANGE:
 2.00
OPEN:
225.4
HIGH:
225.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
225.9
LOW:
222.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20225.4225.8222.7223.900
02/14/20225.7226.0224.8225.900
02/13/20225.8226.1224.4225.700
02/12/20225.6227.4225.5225.800
02/11/20224.7226.6224.7225.600
02/10/20224.2224.7223.4224.700
02/07/20225.0225.0223.4224.200
02/06/20225.4226.5224.5225.000
02/05/20221.0225.5221.0225.300
02/04/20218.7223.0218.7221.000
FUNDAMENTALS
Sector:
Industry:
52wk range:179.86 - 227.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83