SUFPS&P Select Sector Capped 20% Financials Index Ne01/22/2018
LAST:

 209.9
CHANGE:
 1.73
OPEN:
208.2
HIGH:
209.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
208.2
LOW:
207.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18208.2209.9207.9209.900
01/19/18206.7208.2206.7208.200
01/18/18207.0207.6206.4206.700
01/17/18205.3207.4204.3207.000
01/16/18206.0208.0204.3205.300
01/15/18206.0206.0206.0206.000
01/12/18204.1206.1204.1206.000
01/11/18203.1204.1203.0204.100
01/10/18201.4204.0201.4203.100
01/09/18200.3202.4200.3201.400
FUNDAMENTALS
Sector:
Industry:
52wk range:159.52 - 208.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23