SUFPS&P Select Sector Capped 20% Financials Index Ne07/25/2017
LAST:

 176.3
CHANGE:
 2.20
OPEN:
174.1
HIGH:
177.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.26
PREV:
174.1
LOW:
174.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17174.1177.1174.1176.300
07/24/17173.6174.5173.4174.100
07/21/17173.6174.1173.1173.600
07/20/17173.7174.5173.2173.600
07/19/17173.4174.3173.0173.700
07/18/17173.9173.9172.4173.400
07/17/17174.1174.2173.2173.900
07/14/17175.0175.0172.2174.100
07/13/17173.9175.1173.9175.000
07/12/17173.7174.2173.1173.900
FUNDAMENTALS
Sector:
Industry:
52wk range:130.88 - 176.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13