SUFPS&P Select Sector Capped 20% Financials Index Ne05/25/2017
LAST:

 164.8
CHANGE:
 0.40
OPEN:
164.4
HIGH:
165.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
164.4
LOW:
164.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17164.4165.5164.3164.800
05/24/17164.5164.7163.7164.400
05/23/17163.2165.0162.7164.500
05/22/17162.7163.6162.2163.200
05/19/17161.3163.7161.3162.700
05/18/17160.8162.4160.4161.300
05/17/17165.9165.9160.2160.800
05/16/17165.6166.1165.1165.900
05/15/17164.6165.9164.3165.600
05/12/17165.1165.1163.4164.300
FUNDAMENTALS
Sector:
Industry:
52wk range:119.66 - 175.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03