SUFPS&P Select Sector Capped 20% Financials Index Ne10/20/2017
LAST:

 187.0
CHANGE:
 2.15
OPEN:
184.8
HIGH:
187.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.16
PREV:
184.8
LOW:
184.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17184.8187.1184.8187.000
10/19/17184.6184.9183.1184.800
10/18/17183.5184.9183.5184.600
10/17/17184.5185.1183.3183.500
10/16/17183.4184.7183.4184.500
10/13/17183.4184.0181.8183.400
10/12/17184.8185.3183.2183.400
10/11/17185.0185.0184.0184.800
10/10/17184.2185.0184.1185.000
10/09/17184.9185.2183.8184.200
FUNDAMENTALS
Sector:
Industry:
52wk range:134.51 - 185.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64