SUFPS&P Select Sector Capped 20% Financials Index Ne01/13/2017
LAST:

 163.7
CHANGE:
 0.89
OPEN:
163.6
HIGH:
165.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
162.8
LOW:
163.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17163.6165.5163.0163.700
01/12/17164.0164.0161.4162.800
01/11/17163.1164.0162.2164.000
01/10/17162.6164.4162.2163.300
01/09/17163.2163.7162.4162.600
01/06/17163.3164.5163.0163.900
01/05/17165.0165.0161.8163.300
01/04/17163.6165.1163.6165.000
01/03/17163.6164.7162.0163.500
01/02/17161.9161.9161.9161.900
FUNDAMENTALS
Sector:
Industry:
52wk range:108.62 - 165.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8441260.55