SVFIS&P Health Care Stocks Above 50-Day Average05/23/2017
LAST:

 61.66
CHANGE:
 5.00
OPEN:
61.66
HIGH:
63.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.82
PREV:
56.66
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1761.6663.3360.0061.6600
05/22/1755.0058.3355.0056.6600
05/19/1758.3360.0055.0058.3300
05/18/1753.3355.0051.6655.0000
05/17/1751.6655.0048.3348.3300
05/16/1761.6665.0055.0056.6600
05/15/1760.0065.0060.0061.6600
05/12/1760.0061.6656.6660.0000
05/11/1756.6663.3356.6663.3300
05/10/1760.0061.6656.6658.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 96.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05