SVFIS&P Health Care Stocks Above 50-Day Average10/19/17 10:34
LAST:

 62.90
CHANGE:
 0.00
OPEN:
64.51
HIGH:
66.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
62.90
LOW:
61.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1764.5166.1261.2962.9000
10/18/1764.5170.9662.9062.9000
10/17/1759.6762.9059.6761.2900
10/16/1759.6762.9058.0659.6700
10/13/1759.6759.6756.4558.0600
10/12/1756.4562.9056.4561.2900
10/11/1756.4558.0651.6156.4500
10/10/1759.6759.6754.8356.4500
10/09/1766.1266.1261.2962.9000
10/06/1772.5875.8070.9674.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 98.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92