SVFIS&P Health Care Stocks Above 50-Day Average04/25/2018
LAST:

 39.34
CHANGE:
 3.28
OPEN:
36.06
HIGH:
39.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.10
PREV:
36.06
LOW:
31.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1836.0639.3431.1439.3400
04/24/1844.2644.2631.1436.0600
04/23/1840.9844.2637.7040.9800
04/20/1844.2644.2639.3440.9800
04/19/1855.7355.7340.9840.9800
04/18/1855.7359.0154.0955.7300
04/17/1850.8157.3742.6257.3700
04/16/1842.6249.1840.9845.9000
04/13/1836.0637.7029.5031.1400
04/12/1831.1437.7029.5032.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.91 - 98.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23