SVFIS&P Health Care Stocks Above 50-Day Average03/29/2017
LAST:

 73.33
CHANGE:
 6.67
OPEN:
73.33
HIGH:
78.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.34
PREV:
80.00
LOW:
71.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1773.3378.3371.6673.3300
03/28/1776.6681.6671.6680.0000
03/27/1771.6680.0068.3378.3300
03/24/1775.0078.3373.3375.0000
03/23/1775.0081.6671.6671.6600
03/22/1773.3378.3370.0076.6600
03/21/1786.6686.6670.0071.6600
03/20/1783.3388.3383.3385.0000
03/17/1783.3386.6683.3385.0000
03/16/1790.0090.0083.3383.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37