SVFIS&P Health Care Stocks Above 50-Day Average07/27/17 12:24
LAST:

 68.85
CHANGE:
 0.00
OPEN:
60.65
HIGH:
68.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
68.85
LOW:
57.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1760.6568.8557.3768.8500
07/26/1772.1373.7765.5768.8500
07/25/1781.9681.9677.0480.3200
07/24/1786.8888.5286.8888.5200
07/21/1786.8886.8886.8886.8800
07/20/1788.5288.5286.8886.8800
07/19/1788.5288.5286.8886.8800
07/18/1785.2486.8881.9686.8800
07/17/1793.4495.0890.1691.8000
07/14/1786.8895.0886.8893.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 98.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,414-90.13
DJI21,760490.22
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71