SVFIS&P Health Care Stocks Above 50-Day Average01/12/2018
LAST:

 90.16
CHANGE:
 1.64
OPEN:
90.16
HIGH:
91.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.79
PREV:
91.80
LOW:
90.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1890.1691.8090.1690.1600
01/11/1891.8091.8091.8091.8000
01/10/1891.8091.8090.1691.8000
01/09/1896.7296.7293.4493.4400
01/08/1888.5293.4485.2491.8000
01/05/1885.2490.1683.6090.1600
01/04/1888.5288.5281.9681.9600
01/03/1870.4986.8870.4985.2400
01/02/1867.2175.4067.2170.4900
01/01/1856.4556.4556.4556.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.14 - 98.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23