SVFIS&P Health Care Stocks Above 50-Day Average01/17/2017
LAST:

 70.90
CHANGE:
 1.82
OPEN:
67.27
HIGH:
74.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.50
PREV:
72.72
LOW:
65.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1767.2774.5465.4570.9000
01/13/1770.9072.7270.9072.7200
01/12/1765.4572.7265.4572.7200
01/11/1778.1881.8161.8174.5400
01/10/1778.1881.8174.5476.3600
01/09/1776.3681.8172.7281.8100
01/06/1773.2178.5769.0969.0900
01/05/1773.2173.2171.4273.2100
01/04/1769.6476.7869.6473.2100
01/03/1758.9266.0755.3564.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13