SGRGS&P GSCI Agriculture Capped Index Excess Return01/19/2018
LAST:

 28.67
CHANGE:
 0.09
OPEN:
28.58
HIGH:
28.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
28.58
LOW:
28.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.5828.8028.5728.6700
01/18/1828.6728.7928.5328.5800
01/17/1828.4528.7028.4328.6700
01/16/1828.6328.7528.3628.4500
01/15/1828.6328.6328.6328.6300
01/12/1828.8529.0028.4728.6300
01/11/1828.9128.9328.7328.8500
01/10/1828.8929.0028.7928.9100
01/09/1828.8328.9328.6828.8900
01/08/1829.1129.1228.7328.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:28.03 - 35.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23