SGRGS&P GSCI Agriculture Capped Index Excess Return04/19/2018
LAST:

 29.63		CHANGE:
 0.01		OPEN:
29.62		HIGH:
29.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
29.62		LOW:
29.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1829.6229.6929.4929.6300
04/18/1829.4429.6729.4229.6200
04/17/1829.5629.6629.3229.4400
04/16/1829.8429.8929.5429.5600
04/13/1830.0030.0529.7829.8400
04/12/1830.0030.0129.8130.0000
04/11/1830.0830.1529.9330.0000
04/10/1830.1630.2129.9430.0800
04/09/1829.7830.2429.7830.1600
04/06/1829.7329.8429.3929.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:28.03 - 32.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23