SGRGS&P GSCI Agriculture Capped Index Excess Return07/25/2017
LAST:

 30.73		CHANGE:
 0.64		OPEN:
31.37		HIGH:
31.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.04		PREV:
31.37		LOW:
30.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1731.3731.7030.7230.7300
07/24/1731.6831.6831.1631.3700
07/21/1732.0332.0531.6231.6800
07/20/1731.7232.1031.6132.0300
07/19/1731.3831.9431.2631.7200
07/18/1731.2831.9031.2531.3800
07/17/1731.4031.4831.1431.2800
07/14/1731.0631.4731.0531.4000
07/13/1731.7131.7130.9931.0600
07/12/1732.3032.3031.6131.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.39 - 35.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33