SGRGS&P GSCI Agriculture Capped Index Excess Return03/27/2020
LAST:

 22.48
CHANGE:
 0.28
OPEN:
22.76
HIGH:
22.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.23
PREV:
22.76
LOW:
22.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2022.7622.8022.4522.4800
03/26/2022.9822.9822.6522.7600
03/25/2022.7323.0522.7022.9800
03/24/2022.4922.8022.3722.7300
03/23/2022.2122.5122.0722.4900
03/20/2021.9822.5621.9822.2100
03/19/2021.5522.2321.5521.9800
03/18/2021.6721.8021.4721.5500
03/17/2021.9422.0621.6421.6700
03/16/2022.6422.6621.9421.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.47 - 27.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83