SGRGS&P GSCI Agriculture Capped Index Excess Return10/18/2017
LAST:

 28.89		CHANGE:
 0.08		OPEN:
28.97		HIGH:
29.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
28.97		LOW:
28.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1728.9729.0128.8628.8900
10/17/1729.0529.1228.9528.9700
10/16/1729.3829.4029.0329.0500
10/13/1729.0629.3929.0529.3800
10/12/1728.9529.2828.6929.0600
10/11/1729.0729.0828.8928.9500
10/10/1729.0129.2728.9929.0700
10/09/1729.1329.2128.9729.0100
10/06/1729.1329.1828.9229.1300
10/05/1729.0029.2128.9529.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:28.69 - 35.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92