SGRGS&P GSCI Agriculture Capped Index Excess Return05/26/2017
LAST:

 31.01
CHANGE:
 0.01
OPEN:
31.02
HIGH:
31.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
31.02
LOW:
30.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.0231.1030.8731.0100
05/25/1731.1531.2530.9931.0200
05/24/1731.2031.3130.9831.1500
05/23/1731.7131.7331.1731.2000
05/22/1731.6831.8931.6731.7100
05/19/1731.2131.7031.2131.6800
05/18/1731.7331.7331.1231.2100
05/17/1731.4831.8431.4031.7300
05/16/1731.5731.6031.3731.4800
05/15/1731.5831.9631.5131.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.98 - 38.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03