SGRGS&P GSCI Agriculture Capped Index Excess Return07/02/2025
LAST:

 34.11		CHANGE:
 0.50		OPEN:
33.61		HIGH:
34.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.49		PREV:
33.61		LOW:
33.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2533.6134.1333.4934.1100
07/01/2534.0334.0333.4833.6100
06/30/2534.2934.3933.8834.0200
06/27/2534.0234.3934.0234.2900
06/26/2534.0434.1933.9134.0200
06/25/2534.4434.5334.0234.0400
06/24/2534.9734.9734.4334.4400
06/23/2535.1035.1734.8634.9700
06/20/2535.5435.6935.0835.1000
06/19/2535.5435.5435.5435.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.60 - 40.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62