SGRGS&P GSCI Agriculture Capped Index Excess Return03/29/2017
LAST:

 32.02
CHANGE:
 0.17
OPEN:
32.19
HIGH:
32.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
32.19
LOW:
31.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1732.1932.2531.9132.0200
03/28/1732.1532.3232.1332.1900
03/27/1732.2432.2932.0032.1500
03/24/1732.3232.4232.2132.2400
03/23/1732.3732.4532.2632.3200
03/22/1732.5232.5332.3432.3700
03/21/1732.5232.5232.5232.5200
03/20/1732.7732.7732.7732.7700
03/17/1733.0333.1032.7333.0600
03/16/1733.0333.0333.0333.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 38.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19