SGRGS&P GSCI Agriculture Capped Index Excess Return01/20/2017
LAST:

 34.49
CHANGE:
 0.17
OPEN:
34.32
HIGH:
34.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
34.32
LOW:
34.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.3234.5234.2334.4900
01/19/1734.6534.7934.2734.3200
01/18/1734.5834.7634.4234.6500
01/17/1734.1134.7234.1134.5800
01/13/1734.1534.1933.9334.1100
01/12/1733.7734.1633.6934.1500
01/11/1733.9133.9633.4633.7700
01/10/1733.8033.9433.6133.9100
01/09/1733.7833.8933.6533.8000
01/06/1734.0234.0733.7433.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.29 - 38.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71