SG6BS&P GSCI Industrial Metals Index Excess Return05/25/2017
LAST:

 173.1
CHANGE:
 0.96
OPEN:
172.1
HIGH:
174.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
172.1
LOW:
171.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17172.1174.1171.9173.100
05/24/17173.1173.1171.2172.100
05/23/17172.6173.4171.8173.100
05/22/17172.4173.2171.9172.600
05/19/17169.5173.1169.2172.400
05/18/17170.4170.4166.9169.500
05/17/17169.9170.9169.8170.400
05/16/17170.1170.5168.7169.900
05/15/17168.9170.8168.8170.100
05/12/17168.9169.8168.4168.900
FUNDAMENTALS
Sector:
Industry:
52wk range:139.99 - 184.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03