SG6BS&P GSCI Industrial Metals Index Excess Return07/21/2017
LAST:

 176.7
CHANGE:
 0.93
OPEN:
175.7
HIGH:
178.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
175.7
LOW:
175.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17175.7178.0175.7176.700
07/20/17176.3177.0175.5175.700
07/19/17178.0178.3176.1176.300
07/18/17177.6178.1176.3178.000
07/17/17177.0178.8176.6177.600
07/14/17175.9177.1175.4177.000
07/13/17175.7177.7175.3175.900
07/12/17175.3176.7175.3175.700
07/11/17174.3175.9174.0175.300
07/10/17175.4175.9173.8174.300
FUNDAMENTALS
Sector:
Industry:
52wk range:145.59 - 184.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13