SG6BS&P GSCI Industrial Metals Index Excess Return01/19/2018
LAST:

 207.0
CHANGE:
 0.63
OPEN:
207.6
HIGH:
209.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
207.6
LOW:
206.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18207.6209.8206.7207.000
01/18/18205.1207.8205.1207.600
01/17/18205.9206.7204.7205.100
01/16/18207.0209.3204.3205.900
01/15/18207.0207.0207.0207.000
01/12/18206.2208.1206.2207.000
01/11/18206.5207.9205.2206.200
01/10/18204.7208.0204.7206.500
01/09/18206.3207.2204.7204.700
01/08/18206.5207.5206.0206.300
FUNDAMENTALS
Sector:
Industry:
52wk range:166.89 - 210.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23