SG6BS&P GSCI Industrial Metals Index Excess Return04/23/2018
LAST:

 206.2
CHANGE:
 7.12
OPEN:
213.3
HIGH:
215.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.34
PREV:
213.3
LOW:
203.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18213.3215.7203.5206.200
04/20/18213.7215.3210.5213.300
04/19/18216.3224.2210.5213.700
04/18/18208.4217.6208.1216.300
04/17/18208.8209.6205.5208.400
04/16/18203.3209.0202.3208.800
04/13/18204.5206.3203.2203.300
04/12/18205.1205.1199.9204.500
04/11/18203.3206.3202.9205.100
04/10/18199.5204.8199.0203.300
FUNDAMENTALS
Sector:
Industry:
52wk range:166.89 - 224.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23