SG6BS&P GSCI Industrial Metals Index Excess Return10/18/2017
LAST:

 200.5
CHANGE:
 0.55
OPEN:
201.0
HIGH:
201.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
201.0
LOW:
199.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17201.0201.9199.6200.500
10/17/17203.5203.8200.5201.000
10/16/17200.6205.7200.4203.500
10/13/17201.1202.5199.9200.600
10/12/17199.0201.4198.6201.100
10/11/17199.8199.8197.8199.000
10/10/17198.3199.8197.6199.800
10/09/17197.4198.6196.5198.300
10/06/17199.2199.5196.8197.400
10/05/17196.8199.4196.0199.200
FUNDAMENTALS
Sector:
Industry:
52wk range:148.26 - 205.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13