SG6BS&P GSCI Industrial Metals Index Excess Return01/20/2017
LAST:

 174.4
CHANGE:
 0.66
OPEN:
173.7
HIGH:
175.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
173.7
LOW:
171.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17173.7175.7171.9174.400
01/19/17174.8174.8172.5173.700
01/18/17172.9174.8172.5174.800
01/17/17176.1176.1170.7172.900
01/13/17173.3176.2172.4176.100
01/12/17170.1174.1170.1173.300
01/11/17171.3171.7169.9170.100
01/10/17167.4171.5166.8171.300
01/09/17166.1167.6165.6167.400
01/06/17165.7166.6164.6166.100
FUNDAMENTALS
Sector:
Industry:
52wk range:132.74 - 181.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06