SDIPS&P Dcfi Index Excess Return01/20/2017
LAST:

 121.3
CHANGE:
 0.15
OPEN:
121.5
HIGH:
121.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
121.5
LOW:
121.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17121.5121.9121.2121.300
01/19/17120.8121.6120.8121.500
01/18/17121.3121.5120.4120.700
01/17/17122.6122.7121.2121.300
01/13/17122.4122.8122.2122.600
01/12/17122.7123.4122.3122.400
01/11/17122.1123.5122.1122.700
01/10/17121.7122.5121.7122.100
01/09/17122.3122.3121.7121.700
01/06/17121.8122.4121.6122.300
FUNDAMENTALS
Sector:
Industry:
52wk range:118.07 - 134.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71