SDIPS&P Dcfi Index Excess Return03/23/2017
LAST:

 120.1
CHANGE:
 0.18
OPEN:
120.3
HIGH:
120.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
120.3
LOW:
119.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17120.3120.5119.8120.100
03/22/17119.9120.4119.7120.300
03/21/17120.0120.0119.9119.900
03/20/17120.4120.4120.3120.300
03/17/17120.7121.2120.6120.900
03/16/17120.7120.7120.7120.700
03/15/17120.2120.6120.2120.600
03/14/17119.5119.7119.5119.700
03/13/17119.5119.5119.5119.500
03/10/17120.0120.2119.5119.600
FUNDAMENTALS
Sector:
Industry:
52wk range:118.07 - 134.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08