SDIPS&P Dcfi Index Excess Return07/20/2017
LAST:

 120.3
CHANGE:
 0.37
OPEN:
120.7
HIGH:
120.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
120.7
LOW:
120.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17120.7120.8120.0120.300
07/19/17121.6121.7120.4120.700
07/18/17122.3122.3121.1121.600
07/17/17121.8122.3121.7122.300
07/14/17122.8123.0121.8121.900
07/13/17122.9123.3122.3122.800
07/12/17122.4123.1121.9122.900
07/11/17122.6123.3122.3122.400
07/10/17123.0123.0122.4122.600
07/07/17122.6123.5122.6123.000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.07 - 128.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02