SDIPS&P Dcfi Index Excess Return12/15/2017
LAST:

 121.4
CHANGE:
 0.60
OPEN:
120.8
HIGH:
121.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
120.8
LOW:
120.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17120.8121.6120.7121.400
12/14/17120.5120.9120.2120.800
12/13/17120.9121.3120.4120.500
12/12/17121.0121.3120.7120.900
12/11/17120.7121.2120.6121.000
12/08/17120.6120.9120.5120.800
12/07/17120.0120.6120.0120.500
12/06/17120.9121.0120.0120.000
12/05/17121.3121.5120.9121.000
12/04/17121.3121.5120.9121.300
FUNDAMENTALS
Sector:
Industry:
52wk range:116.12 - 128.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23