SDIPS&P Dcfi Index Excess Return09/20/2017
LAST:

 116.7
CHANGE:
 0.93
OPEN:
117.6
HIGH:
117.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
117.6
LOW:
116.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17117.6117.7116.5116.700
09/19/17117.2118.0117.0117.600
09/18/17116.8117.3116.7117.100
09/15/17117.6117.8116.8116.800
09/14/17117.9118.0117.0117.500
09/13/17119.0119.1117.8117.900
09/12/17118.8119.5118.4119.000
09/11/17119.1119.3118.7118.800
09/08/17119.7119.7119.0119.300
09/07/17119.4119.6119.2119.600
FUNDAMENTALS
Sector:
Industry:
52wk range:116.70 - 128.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06