SDIPS&P Dcfi Index Excess Return05/26/2017
LAST:

 124.4
CHANGE:
 0.71
OPEN:
125.1
HIGH:
125.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
125.1
LOW:
124.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17125.1125.5124.3124.400
05/25/17123.5125.2123.2125.100
05/24/17123.6123.9123.3123.600
05/23/17123.3123.8123.2123.600
05/22/17123.4123.4122.9123.300
05/19/17124.3124.3123.4123.500
05/18/17123.7124.9123.7124.300
05/17/17124.3124.7123.5123.700
05/16/17124.9124.9124.1124.300
05/15/17125.0125.3124.4124.900
FUNDAMENTALS
Sector:
Industry:
52wk range:118.07 - 134.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03