S6THS&P 600 Stocks Above 200-Day Average09/22/2017
LAST:

 57.00
CHANGE:
 2.50
OPEN:
54.33
HIGH:
57.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.59
PREV:
54.50
LOW:
53.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1754.3357.1653.6657.0000
09/21/1753.6655.6653.5054.5000
09/20/1752.3354.8352.3354.6600
09/19/1753.5054.0052.3352.8300
09/18/1751.5054.5051.5053.1600
09/15/1747.6651.0047.6651.0000
09/14/1747.7548.5846.7548.5000
09/13/1746.4249.0846.4248.7500
09/12/1745.5947.4245.0946.5800
09/11/1743.4245.7543.4245.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:36.21 - 85.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82