S6THS&P 600 Stocks Above 200-Day Average07/21/17 14:44
LAST:

 60.50
CHANGE:
 1.83
OPEN:
63.83
HIGH:
63.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.94
PREV:
62.33
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1763.8363.8360.0060.5000
07/20/1762.6663.8361.6662.3300
07/19/1761.1663.5060.6663.5000
07/18/1758.1660.0057.6659.8300
07/17/1758.5061.3358.5061.3300
07/14/1758.1660.0057.3358.8300
07/13/1759.5059.5057.3359.3300
07/12/1759.1661.3358.5059.5000
07/11/1757.5057.5054.8357.3300
07/10/1759.3359.3356.5057.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:46.92 - 85.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13