S6THS&P 600 Stocks Above 200-Day Average01/23/17 11:05
LAST:

 76.12
CHANGE:
 0.50
OPEN:
77.29
HIGH:
77.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
76.62
LOW:
75.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1777.2977.2975.6276.1200
01/20/1776.6277.1276.2976.6200
01/19/1777.1277.1274.4575.2900
01/18/1777.2978.6376.7978.4600
01/17/1778.1378.7977.4677.6200
01/13/1779.4679.6378.7979.4600
01/12/1778.6378.6375.7977.9600
01/11/1777.8380.1677.8380.1300
01/10/1778.0079.3377.6678.1600
01/09/1779.6679.8377.6677.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.83 - 85.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06