S6THS&P 600 Stocks Above 200-Day Average03/29/2017
LAST:

 64.32
CHANGE:
 0.28
OPEN:
62.37
HIGH:
64.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
64.04
LOW:
62.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1762.3764.3862.3764.3200
03/28/1761.1064.1059.7664.0400
03/27/1757.9262.9356.0962.7700
03/24/1763.6664.3361.1662.6000
03/23/1759.0663.8959.0662.5000
03/22/1760.5661.3957.7360.5600
03/21/1769.3869.3861.8961.8900
03/20/1769.7169.7167.3868.0500
03/17/1768.8871.7167.5571.7100
03/16/1769.0569.7168.5569.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.93 - 85.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37