S6THS&P 600 Stocks Above 200-Day Average12/14/2017
LAST:

 63.83
CHANGE:
 2.83
OPEN:
66.50
HIGH:
67.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.25
PREV:
66.66
LOW:
63.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1766.5067.0063.1663.8300
12/13/1766.1668.8366.1666.6600
12/12/1766.5067.8365.8365.8300
12/11/1766.3866.7265.2265.5000
12/08/1767.7268.5566.3866.3800
12/07/1765.2268.2165.2266.7200
12/06/1767.5568.0565.8966.2200
12/05/1769.5570.2167.8868.2100
12/04/1772.0472.7170.5470.7100
12/01/1769.5069.5063.3369.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.21 - 85.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23