S6THS&P 600 Stocks Above 200-Day Average05/23/2017
LAST:

 55.40
CHANGE:
 2.33
OPEN:
53.24
HIGH:
55.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.39
PREV:
53.07
LOW:
51.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1753.2455.4051.4155.4000
05/22/1753.2454.2451.5853.0700
05/19/1752.1054.1151.5951.9300
05/18/1750.7552.1050.2551.2600
05/17/1753.9453.9450.0850.5800
05/16/1757.8157.9855.4657.4700
05/15/1756.4459.2956.4457.6400
05/12/1757.1157.6255.6155.7700
05/11/1759.9659.9656.2857.9500
05/10/1759.4662.1459.4661.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:46.26 - 85.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,354-490.19