SVTHS&P Health Care Stocks Above 200-Day Average09/20/2017
LAST:

 72.58
CHANGE:
 1.61
OPEN:
72.58
HIGH:
74.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.17
PREV:
74.19
LOW:
70.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1772.5874.1970.9672.5800
09/19/1774.1974.1972.5874.1900
09/18/1774.1975.8074.1974.1900
09/15/1775.8075.8074.1974.1900
09/14/1775.8075.8075.8075.8000
09/13/1779.0379.0375.8075.8000
09/12/1780.6480.6477.4179.0300
09/11/1780.6480.6479.0380.6400
09/08/1777.4180.6477.4180.6400
09/07/1777.4177.4177.4177.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.21 - 95.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,28080.11
NI22520,347370.18
CAC405,262200.39
GLD1,301-100.76
BDI1,200494.26
HSI28,121-70.02