SVTHS&P Health Care Stocks Above 200-Day Average07/21/2017
LAST:

 90.16
CHANGE:
 1.64
OPEN:
90.16
HIGH:
91.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.79
PREV:
91.80
LOW:
90.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1790.1691.8090.1690.1600
07/20/1791.8091.8091.8091.8000
07/19/1788.5288.5288.5288.5200
07/18/1788.5288.5285.2488.5200
07/17/1790.1691.8088.5290.1600
07/14/1788.5291.8088.5290.1600
07/13/1786.8890.1685.2486.8800
07/12/1785.2486.8885.2485.2400
07/11/1786.8886.8883.6085.2400
07/10/1786.8888.5283.6086.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.21 - 95.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13