SVTHS&P Health Care Stocks Above 200-Day Average05/26/2017
LAST:

 76.66
CHANGE:
 1.67
OPEN:
78.33
HIGH:
78.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.13
PREV:
78.33
LOW:
76.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1778.3378.3376.6676.6600
05/25/1775.0078.3375.0078.3300
05/24/1775.0075.0073.3373.3300
05/23/1775.0076.6671.6675.0000
05/22/1773.3375.0070.0075.0000
05/19/1771.6673.3370.0070.0000
05/18/1771.6671.6670.0070.0000
05/17/1773.3375.0070.0070.0000
05/16/1776.6676.6673.3375.0000
05/15/1778.3378.3376.6676.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.21 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03