SVTHS&P Health Care Stocks Above 200-Day Average03/23/2017
LAST:

 76.66
CHANGE:
 0.00
OPEN:
76.66
HIGH:
78.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
76.66
LOW:
75.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1776.6678.3375.0076.6600
03/22/1778.3378.3376.6676.6600
03/21/1783.3383.3376.6678.3300
03/20/1781.6685.0080.0080.0000
03/17/1781.6683.3381.6681.6600
03/16/1783.3383.3381.6683.3300
03/15/1781.6683.3381.6683.3300
03/14/1780.0081.6680.0081.6600
03/13/1780.0081.6680.0081.6600
03/10/1780.6480.6480.0080.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08