SVTHS&P Health Care Stocks Above 200-Day Average01/20/2017
LAST:

 41.81
CHANGE:
 0.00
OPEN:
41.81
HIGH:
41.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
41.81
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1741.8141.8140.0041.8100
01/19/1740.0041.8140.0041.8100
01/18/1743.6345.4540.0045.4500
01/17/1741.8147.2741.8145.4500
01/13/1749.0950.9047.2747.2700
01/12/1743.6345.4543.6345.4500
01/11/1752.7252.7241.8145.4500
01/10/1745.4550.9045.4550.9000
01/09/1740.0047.2734.5441.8100
01/06/1737.5044.6433.9236.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71