SPOHS&P Con Staples Stocks Above 100-Day Average07/24/2017
LAST:

 40.00
CHANGE:
 2.85
OPEN:
40.00
HIGH:
42.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.65
PREV:
42.85
LOW:
37.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1740.0042.8537.1440.0000
07/21/1737.1442.8537.1442.8500
07/20/1740.0042.8540.0040.0000
07/19/1737.1440.0037.1440.0000
07/18/1740.0040.0040.0040.0000
07/17/1740.0040.0034.2840.0000
07/14/1740.0040.0037.1437.1400
07/13/1740.0040.0034.2837.1400
07/12/1740.0040.0040.0040.0000
07/11/1740.0042.8537.1437.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 91.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08