SPOHS&P Con Staples Stocks Above 100-Day Average01/13/2017
LAST:

 30.55
CHANGE:
 2.78
OPEN:
27.77
HIGH:
33.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.01
PREV:
27.77
LOW:
27.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1727.7733.3327.7730.5500
01/12/1730.5533.3325.0027.7700
01/11/1722.2227.7722.2225.0000
01/10/1727.7730.5527.7727.7700
01/09/1725.0027.7722.2227.7700
01/06/1725.0030.5525.0027.7700
01/05/1722.2230.5522.2225.0000
01/04/1733.3336.1130.5530.5500
01/03/1733.3333.3330.5533.3300
01/02/1733.3333.3333.3333.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54