SPOHS&P Con Staples Stocks Above 100-Day Average10/18/2017
LAST:

 38.23
CHANGE:
 0.00
OPEN:
38.23
HIGH:
38.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.23
LOW:
35.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1738.2338.2335.2938.2300
10/17/1738.2338.2335.2938.2300
10/16/1735.2938.2335.2938.2300
10/13/1735.2938.2335.2935.2900
10/12/1735.2938.2335.2938.2300
10/11/1735.2935.2935.2935.2900
10/10/1726.4732.3526.4732.3500
10/09/1732.3532.3526.4726.4700
10/06/1735.2935.2929.4132.3500
10/05/1741.1744.1138.2338.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 81.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,523-200.27
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,478-2340.82