SG1DS&P GSCI All Wheat Index Total Return02/16/2018
LAST:

 91.35
CHANGE:
 0.50
OPEN:
91.85
HIGH:
92.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
91.85
LOW:
90.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1891.8592.4290.9091.3500
02/15/1890.5792.1190.0691.8500
02/14/1891.4491.4990.1890.5700
02/13/1891.9692.6891.1491.4400
02/12/1889.2092.1789.2091.9600
02/09/1890.7590.7589.0989.1900
02/08/1891.6892.4089.8490.7500
02/07/1888.9991.9288.9991.6700
02/06/1887.7489.2787.4488.9900
02/05/1888.7588.7587.1587.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:80.65 - 123.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23