SG1DS&P GSCI All Wheat Index Total Return05/26/2017
LAST:

 97.58
CHANGE:
 1.62
OPEN:
95.97
HIGH:
97.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.69
PREV:
95.96
LOW:
95.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1795.9797.7695.6697.5800
05/25/1796.3497.1395.8795.9600
05/24/1795.7196.5395.3196.3400
05/23/1796.8097.0695.4095.7100
05/22/1797.0798.6196.7396.8000
05/19/1794.8297.3694.7897.0600
05/18/1795.0695.4193.8294.8200
05/17/1794.4996.3293.8795.0600
05/16/1794.5194.9693.6394.4800
05/15/1796.6896.6894.1494.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.39 - 137.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24