SG1DS&P GSCI All Wheat Index Total Return03/28/2017
LAST:

 97.24
CHANGE:
 0.81
OPEN:
96.43
HIGH:
97.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
96.43
LOW:
96.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1796.4397.5396.1397.2400
03/27/1797.4997.6695.9296.4300
03/24/1796.8197.9696.7997.4800
03/23/1797.2697.7496.6896.8100
03/22/1798.3898.3897.0697.2600
03/21/1798.3198.3198.3198.3100
03/20/1799.3399.3399.3399.3300
03/17/17100.44101.0799.99100.8100
03/16/17100.59100.59100.59100.5900
03/15/17100.44100.44100.44100.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:92.90 - 137.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19