SG1DS&P GSCI All Wheat Index Total Return05/25/2018
LAST:

 102.0
CHANGE:
 2.48
OPEN:
99.5
HIGH:
102.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.49
PREV:
99.5
LOW:
99.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1899.5102.299.2102.000
05/24/1899.7102.299.399.500
05/23/1897.999.997.199.700
05/22/1895.299.694.597.800
05/21/1897.398.694.795.200
05/18/1893.597.493.297.300
05/17/1892.894.992.893.500
05/16/1892.593.592.192.800
05/15/1892.293.191.192.500
05/14/1893.693.692.092.200
FUNDAMENTALS
Sector:
Industry:
52wk range:80.65 - 123.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83