SG1DS&P GSCI All Wheat Index Total Return01/18/2017
LAST:

 102.6
CHANGE:
 0.45
OPEN:
103.0
HIGH:
103.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
103.0
LOW:
101.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17103.0103.2101.9102.600
01/17/17101.5104.0100.9103.000
01/13/17101.3101.699.8101.500
01/12/1799.3101.698.2101.300
01/11/17101.1101.197.699.300
01/10/17101.2101.2100.3101.100
01/09/17100.2101.499.7101.200
01/06/17100.8101.399.9100.200
01/05/1799.0101.098.4100.800
01/04/1796.199.095.899.000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.90 - 137.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59