SG1DS&P GSCI All Wheat Index Total Return11/17/2017
LAST:

 86.86
CHANGE:
 1.06
OPEN:
85.81
HIGH:
86.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
85.80
LOW:
85.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1785.8186.9185.7186.8600
11/16/1785.8086.4085.5585.8000
11/15/1787.3787.4085.4385.7900
11/14/1787.0287.5986.6087.3700
11/13/1788.2088.2086.4187.0200
11/10/1787.4988.5087.1088.1900
11/09/1787.1388.1186.4487.4800
11/08/1787.1887.2685.5687.1300
11/07/1787.8987.8986.5187.1800
11/06/1786.9588.0186.9587.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:84.83 - 123.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23