SG1DS&P GSCI All Wheat Index Total Return08/21/2017
LAST:

 88.94
CHANGE:
 1.16
OPEN:
90.11
HIGH:
90.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.29
PREV:
90.10
LOW:
88.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1790.1190.5788.6388.9400
08/18/1789.8190.5689.3290.1000
08/17/1791.0291.5689.4289.8100
08/16/1792.7694.0890.4291.0200
08/15/1795.0995.0992.4492.7600
08/14/1795.1995.2693.2995.0800
08/11/1795.7496.3194.2595.1800
08/10/1799.4499.9995.5495.7400
08/09/1798.8699.7998.2599.4400
08/08/17100.24101.2198.3698.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:89.32 - 123.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91