SFOFS&P Financials Stocks Above 150-Day Average07/18/25 16:50
LAST:

 69.86
CHANGE:
 0.00
OPEN:
69.86
HIGH:
69.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
69.86
LOW:
69.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2569.8669.8669.8669.8600
07/17/2567.1269.8665.7569.8600
07/16/2564.3865.7563.0165.7500
07/15/2565.7567.1260.2760.2700
07/14/2563.0169.8663.0167.1200
07/11/2565.7567.1263.0164.3800
07/10/2565.7572.6065.7571.2300
07/09/2567.1268.4964.3865.7500
07/08/2568.4969.8667.1267.1200
07/07/2569.8669.8667.1268.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 98.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29