SFOFS&P Financials Stocks Above 150-Day Average04/24/2018
LAST:

 38.23
CHANGE:
 2.94
OPEN:
47.05
HIGH:
54.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.14
PREV:
41.17
LOW:
35.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1847.0554.4135.2938.2300
04/23/1839.7045.5835.2941.1700
04/20/1841.1744.1133.8239.7000
04/19/1827.9442.6427.9439.7000
04/18/1829.4133.8223.5226.4700
04/17/1841.1742.6425.0029.4100
04/16/1833.8242.6430.8836.7600
04/13/1845.5847.0527.9429.4100
04/12/1838.2347.0538.2341.1700
04/11/1822.0535.2922.0527.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 97.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23