SFOFS&P Financials Stocks Above 150-Day Average03/22/2017
LAST:

 64.06
CHANGE:
 0.00
OPEN:
54.68
HIGH:
65.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
64.06
LOW:
54.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1754.6865.6254.6864.0600
03/21/1789.0689.0660.9364.0600
03/20/1789.0692.1887.5087.5000
03/17/1795.3195.3192.1893.7500
03/16/1796.8796.8796.8796.8700
03/15/1795.3196.8795.3196.8700
03/14/1795.3195.3195.3195.3100
03/13/1795.3196.8795.3196.8700
03/10/1795.2395.3195.2395.3100
03/09/1796.8298.4193.6595.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36