SFOFS&P Financials Stocks Above 150-Day Average07/21/2017
LAST:

 80.30
CHANGE:
 3.03
OPEN:
86.36
HIGH:
90.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.64
PREV:
83.33
LOW:
77.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1786.3690.9077.2780.3000
07/20/1786.3686.3680.3083.3300
07/19/1787.8789.3980.3084.8400
07/18/1784.8487.8781.8184.8400
07/17/1786.3692.4286.3689.3900
07/14/1787.8793.9386.3690.9000
07/13/1790.9092.4289.3992.4200
07/12/1787.8792.4286.3689.3900
07/11/1790.9090.9086.3689.3900
07/10/1790.9092.4290.9090.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.07 - 98.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46