SFOFS&P Financials Stocks Above 150-Day Average01/19/18 12:15
LAST:

 91.04
CHANGE:
 0.00
OPEN:
89.55
HIGH:
92.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
91.04
LOW:
89.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1889.5592.5389.5591.0400
01/18/1891.0491.0488.0591.0400
01/17/1888.0591.0488.0591.0400
01/16/1888.0591.0485.0786.5600
01/15/1886.5686.5686.5686.5600
01/12/1886.5688.0583.5886.5600
01/11/1888.0588.0585.0786.5600
01/10/1886.5688.0585.0785.0700
01/09/1888.0591.0486.5686.5600
01/08/1888.0588.0586.5686.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.07 - 98.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23