SFOFS&P Financials Stocks Above 150-Day Average05/23/17 11:44
LAST:

 35.38
CHANGE:
 1.54
OPEN:
33.84
HIGH:
35.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.17
PREV:
36.92
LOW:
30.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1733.8435.3830.7635.3800
05/22/1735.3838.4635.3836.9200
05/19/1730.7635.3829.2333.8400
05/18/1726.1532.3026.1529.2300
05/17/1732.3033.8423.0726.1500
05/16/1764.6164.6149.2363.0700
05/15/1744.6160.0044.6156.9200
05/12/1736.9243.0736.9240.0000
05/11/1752.3052.3040.0049.2300
05/10/1755.3858.4650.7658.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.07 - 98.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05