SFOFS&P Financials Stocks Above 150-Day Average10/18/2017
LAST:

 95.52
CHANGE:
 4.48
OPEN:
94.02
HIGH:
95.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.92
PREV:
91.04
LOW:
94.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1794.0295.5294.0295.5200
10/17/1794.0294.0291.0491.0400
10/16/1794.0294.0294.0294.0200
10/13/1789.5594.0289.5594.0200
10/12/1792.5394.0292.5392.5300
10/11/1792.5392.5391.0492.5300
10/10/1791.0492.5391.0492.5300
10/09/1791.0492.5389.5591.0400
10/06/1791.0492.5391.0492.5300
10/05/1791.0491.0491.0491.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.07 - 98.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13