INDEX, SFOF End of Day and Historical Quotes [S&P Financials Stocks Above 150-Day Average]

11 Mar 26 13:50

LAST: 30.26	CHANGE: 7.89	OPEN: 32.89	HIGH: 32.89	ASK: 0.00	VOLUME: 0
LAST: 30.26	CHG(%): 20.68	PREV: 38.15	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Mar 26	32.89	32.89	25.00	30.26
10 Mar 26	36.84	40.78	36.84	38.15
09 Mar 26	22.36	39.47	22.36	38.15
06 Mar 26	30.26	40.78	27.63	40.78
05 Mar 26	50.00	50.00	39.47	44.73
04 Mar 26	43.42	46.05	43.42	46.05
03 Mar 26	40.78	48.68	39.47	47.36
02 Mar 26	46.05	48.68	46.05	46.05
27 Feb 26	46.05	47.36	44.73	46.05
26 Feb 26	51.31	51.31	48.68	51.31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.26