SFOFS&P Financials Stocks Above 150-Day Average01/20/2017
LAST:

 79.34
CHANGE:
 4.34
OPEN:
75.00
HIGH:
79.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.79
PREV:
75.00
LOW:
75.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1775.0079.3475.0079.3400
01/19/1775.0076.0872.8275.0000
01/18/1776.0876.0875.0075.0000
01/17/1772.8276.0872.8276.0800
01/13/1779.3479.3475.0075.0000
01/12/1772.8277.1769.5677.1700
01/11/1776.0879.3473.9178.2600
01/10/1777.1780.4375.0075.0000
01/09/1781.5282.6078.2679.3400
01/06/1781.5282.6081.5281.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71