SFOFS&P Financials Stocks Above 150-Day Average04/07/2020
LAST:

 4.540
CHANGE:
 0.00
OPEN:
4.540
HIGH:
4.540
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.540
LOW:
4.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/204.5404.5404.5404.54000
04/06/204.5404.5403.0304.54000
04/03/203.0304.5401.5103.03000
04/02/200.0103.0300.0103.03000
04/01/201.5101.5100.0100.01000
03/31/201.5103.0301.5101.51000
03/30/201.5103.0301.5103.03000
03/27/201.5101.5101.5101.51000
03/26/201.5103.0300.0103.03000
03/25/201.5101.5100.0100.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 97.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83