SG7CS&P GSCI Light Energy Index [Cpw4]03/27/2020
LAST:

 291.3
CHANGE:
 4.13
OPEN:
295.5
HIGH:
296.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.40
PREV:
295.5
LOW:
290.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20295.5296.7290.4291.300
03/26/20300.0300.1294.9295.500
03/25/20298.4301.5295.9300.000
03/24/20291.3299.5291.3298.400
03/23/20287.6291.6283.5291.300
03/20/20290.3298.4286.9287.600
03/19/20279.7292.4277.8290.300
03/18/20293.0294.9278.6279.700
03/17/20295.0298.9292.7292.800
03/16/20308.6308.6293.8294.800
FUNDAMENTALS
Sector:
Industry:
52wk range:277.79 - 394.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83