SG7CS&P GSCI Light Energy Index [Cpw4]05/23/2017
LAST:

 361.0
CHANGE:
 1.69
OPEN:
362.7
HIGH:
363.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
362.7
LOW:
360.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17362.7363.0360.7361.000
05/22/17361.0363.8361.0362.700
05/19/17355.5361.2355.4361.000
05/18/17357.1357.2352.3355.500
05/17/17354.9358.3353.7357.100
05/16/17355.3356.1354.4354.900
05/15/17354.5359.0354.1355.300
05/12/17352.8354.6352.5354.500
05/11/17351.8354.4351.7352.800
05/10/17348.7352.5348.7351.800
FUNDAMENTALS
Sector:
Industry:
52wk range:323.14 - 374.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10