SG7CS&P GSCI Light Energy Index [Cpw4]07/11/2025
LAST:

 531.8		CHANGE:
 1.92		OPEN:
528.9		HIGH:
533.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
529.9		LOW:
526.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25528.9533.8526.2531.800
07/10/25531.1533.3528.9529.900
07/09/25532.3533.2530.2532.100
07/08/25532.4534.3530.9533.400
07/07/25535.9535.9529.5533.400
07/03/25537.1538.4535.6535.900
07/02/25529.8537.3528.8537.100
07/01/25530.6532.0529.3529.800
06/30/25532.4532.4529.3530.400
06/27/25531.0532.8529.8532.400
FUNDAMENTALS
Sector:
Industry:
52wk range:477.03 - 553.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46