SG7CS&P GSCI Light Energy Index [Cpw4]03/29/2017
LAST:

 356.6
CHANGE:
 2.17
OPEN:
354.4
HIGH:
356.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
354.4
LOW:
354.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17354.4356.6354.2356.600
03/28/17352.2355.4352.2354.400
03/27/17354.2354.9350.8352.200
03/24/17354.4355.2353.7354.200
03/23/17354.8355.8353.1354.400
03/22/17354.8355.8352.6354.800
03/21/17354.9354.9354.7354.800
03/20/17356.9357.0356.8356.900
03/17/17357.4358.5356.7358.100
03/16/17357.3357.4357.3357.300
FUNDAMENTALS
Sector:
Industry:
52wk range:312.68 - 374.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19