SG7CS&P GSCI Light Energy Index [Cpw4]01/20/2017
LAST:

 365.2
CHANGE:
 2.37
OPEN:
362.8
HIGH:
365.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
362.8
LOW:
362.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17362.8365.9362.0365.200
01/19/17364.1364.9362.2362.800
01/18/17365.9366.7363.3364.100
01/17/17364.6368.2363.7365.900
01/13/17364.1365.1362.6364.600
01/12/17359.7363.9359.5363.800
01/11/17358.0360.1356.1359.300
01/10/17356.2358.4355.5357.500
01/09/17358.2358.6354.9355.700
01/06/17358.5359.4356.5357.800
FUNDAMENTALS
Sector:
Industry:
52wk range:295.78 - 368.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06