INDEX, SG7C End of Day and Historical Quotes [S&P GSCI Light Energy [Cpw4] Index]

02 Apr 2026

LAST: 678.9	CHANGE: 9.45	OPEN: 669.5	HIGH: 680.8	ASK: 0.0	VOLUME: 0
LAST: 678.9	CHG(%): 1.41	PREV: 669.5	LOW: 665.7	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	669.5	680.8	665.7	678.9
01 Apr 26	669.4	673.4	662.3	669.5
31 Mar 26	665.7	673.8	664.9	670.3
30 Mar 26	660.5	669.8	660.5	665.7
27 Mar 26	649.7	660.8	646.7	660.5
26 Mar 26	645.2	651.0	644.1	649.7
25 Mar 26	644.9	646.7	637.5	645.2
24 Mar 26	637.0	646.2	637.0	644.9
23 Mar 26	656.0	656.0	632.8	637.0
20 Mar 26	654.8	659.2	650.1	656.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

678.9