INDEX, SG7C End of Day and Historical Quotes [S&P GSCI Light Energy [Cpw4] Index]

01 May 2026

LAST: 684.7	CHANGE: 1.64	OPEN: 686.3	HIGH: 691.2	ASK: 0.0	VOLUME: 0
LAST: 684.7	CHG(%): 0.24	PREV: 686.3	LOW: 682.7	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	686.3	691.2	682.7	684.7
30 Apr 26	687.2	693.9	684.2	686.3
29 Apr 26	678.3	688.9	677.3	687.2
28 Apr 26	674.8	678.8	673.8	678.3
27 Apr 26	670.9	676.7	670.9	674.8
24 Apr 26	672.0	674.6	668.6	670.9
23 Apr 26	667.2	674.0	665.4	672.0
22 Apr 26	659.1	668.4	658.9	667.1
21 Apr 26	657.2	661.2	653.5	659.1
20 Apr 26	651.8	658.8	651.8	657.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

684.7