INDEX, SG7C End of Day and Historical Quotes [S&P GSCI Light Energy [Cpw4] Index]

10 Apr 2026

LAST: 655.6	CHANGE: 2.47	OPEN: 656.6	HIGH: 658.9	ASK: 0.0	VOLUME: 0
LAST: 655.6	CHG(%): 0.38	PREV: 658.1	LOW: 655.0	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	656.6	658.9	655.0	655.6
09 Apr 26	654.2	661.9	653.4	658.1
08 Apr 26	677.0	677.0	652.1	656.3
07 Apr 26	681.8	686.8	679.5	679.9
06 Apr 26	678.9	684.0	676.1	681.8
02 Apr 26	669.5	680.8	665.7	678.9
01 Apr 26	669.4	673.4	662.3	669.5
31 Mar 26	665.7	673.8	664.9	670.3
30 Mar 26	660.5	669.8	660.5	665.7
27 Mar 26	649.7	660.8	646.7	660.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

655.6