SG7CS&P GSCI Light Energy Index [Cpw4]06/18/2018
LAST:

 400.9
CHANGE:
 0.46
OPEN:
400.4
HIGH:
401.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
400.4
LOW:
397.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18400.4401.3397.9400.900
06/15/18407.2407.2400.0400.400
06/14/18411.8411.8406.7407.200
06/13/18411.9412.2409.7411.800
06/12/18409.4412.2409.0411.700
06/11/18411.5412.3409.2409.200
06/08/18411.4412.4409.3411.300
06/07/18409.1412.3409.1411.100
06/06/18407.7410.7407.5408.800
06/05/18405.9408.0404.9407.700
FUNDAMENTALS
Sector:
Industry:
52wk range:339.54 - 419.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83