SG7CS&P GSCI Light Energy Index [Cpw4]12/15/2017
LAST:

 374.3
CHANGE:
 1.57
OPEN:
372.8
HIGH:
374.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
372.8
LOW:
372.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17372.8374.6372.6374.300
12/14/17370.6372.9370.4372.800
12/13/17370.8373.0370.5370.600
12/12/17373.2374.8370.6370.800
12/11/17372.5373.7371.6373.200
12/08/17371.3373.9370.9372.400
12/07/17371.4372.2370.4371.300
12/06/17376.4376.5371.3371.300
12/05/17379.0379.4376.1376.400
12/04/17382.4382.4378.9379.000
FUNDAMENTALS
Sector:
Industry:
52wk range:339.54 - 385.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23