SG7CS&P GSCI Light Energy Index [Cpw4]09/20/2017
LAST:

 366.3		CHANGE:
 4.38		OPEN:
361.9		HIGH:
366.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.21		PREV:
361.9		LOW:
361.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17361.9366.6361.9366.300
09/19/17362.5363.9360.9361.900
09/18/17363.5364.9361.8362.500
09/15/17361.8363.6360.5363.500
09/14/17361.3363.7360.5361.800
09/13/17359.8361.3359.1361.000
09/12/17360.6360.9357.9359.500
09/11/17360.0361.1358.5360.400
09/08/17362.7364.5359.5359.800
09/07/17363.2363.8362.1362.500
FUNDAMENTALS
Sector:
Industry:
52wk range:329.09 - 374.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4271160.57
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27