SG7CS&P GSCI Light Energy Index [Cpw4]07/21/2017
LAST:

 353.8
CHANGE:
 3.08
OPEN:
356.9
HIGH:
357.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
356.9
LOW:
353.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17356.9357.6353.4353.800
07/20/17357.0358.9356.3356.900
07/19/17354.3357.4353.4357.000
07/18/17353.6357.4353.6354.300
07/17/17354.2355.2353.3353.600
07/14/17351.6354.8351.5354.200
07/13/17354.4354.4351.7352.100
07/12/17355.8357.4354.5354.900
07/11/17354.1356.6351.3356.200
07/10/17353.3356.0353.3354.500
FUNDAMENTALS
Sector:
Industry:
52wk range:323.14 - 374.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13