SLTWS&P Telcomm Stocks Above 20-Day Average12/13/2017
LAST:

 46.93
CHANGE:
 2.04
OPEN:
48.97
HIGH:
57.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.54
PREV:
44.89
LOW:
44.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1748.9757.1444.8946.9300
12/12/1746.9351.0244.8944.8900
12/11/1746.9361.2242.8553.0600
12/08/1748.9759.1842.8546.9300
12/07/1753.0653.0640.8146.9300
12/06/1759.1859.1851.0251.0200
12/05/1771.4271.4263.2663.2600
12/04/1787.7587.7573.4675.5100
12/01/1787.7587.7565.3083.6700
11/30/1785.7189.7985.7185.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.61 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23