SLTWS&P Telcomm Stocks Above 20-Day Average07/20/2017
LAST:

 61.53
CHANGE:
 0.00
OPEN:
65.38
HIGH:
69.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
61.53
LOW:
61.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1765.3869.2361.5361.5300
07/19/1746.1561.5346.1561.5300
07/18/1740.3840.3826.9230.7600
07/17/1742.3051.9242.3046.1500
07/14/1734.6142.3030.7638.4600
07/13/1742.3044.2336.5338.4600
07/12/1742.3051.9236.5340.3800
07/11/1736.5338.4630.7634.6100
07/10/1736.5338.4628.8436.5300
07/07/1711.5334.6111.5334.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 92.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13