SLTWS&P Telcomm Stocks Above 20-Day Average06/19/18 16:54
LAST:

 80.43
CHANGE:
 0.00
OPEN:
78.26
HIGH:
80.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
80.43
LOW:
69.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1878.2680.4369.5680.4300
06/18/1876.0882.6073.9180.4300
06/15/1873.9186.9571.7386.9500
06/14/1876.0880.4376.0878.2600
06/13/1882.6082.6073.9173.9100
06/12/1873.9180.4371.7380.4300
06/11/1873.9176.0867.3971.7300
06/08/1869.5673.9167.3971.7300
06/07/1871.7373.9163.0467.3900
06/06/1869.5671.7365.2171.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 89.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83