SLTWS&P Telcomm Stocks Above 20-Day Average03/24/2017
LAST:

 55.10
CHANGE:
 0.00
OPEN:
57.14
HIGH:
67.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
55.10
LOW:
48.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1757.1467.3448.9755.1000
03/23/1746.9359.1844.8955.1000
03/22/1742.8555.1042.8546.9300
03/21/1773.4673.4651.0253.0600
03/20/1767.3469.3863.2667.3400
03/17/1757.1469.3857.1467.3400
03/16/1761.2265.3055.1063.2600
03/15/1742.8553.0634.6948.9700
03/14/1728.5736.7326.5336.7300
03/13/1732.6534.6928.5732.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13