SLTWS&P Telcomm Stocks Above 20-Day Average05/22/2017
LAST:

 42.00
CHANGE:
 14.00
OPEN:
34.00
HIGH:
46.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
50.00
PREV:
28.00
LOW:
32.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1734.0046.0032.0042.0000
05/19/1722.0034.0020.0028.0000
05/18/1722.0022.0018.0020.0000
05/17/1734.0034.0022.0024.0000
05/16/1744.0048.0036.0046.0000
05/15/1740.0046.0040.0046.0000
05/12/1740.0040.0032.0036.0000
05/11/1752.0052.0034.0038.0000
05/10/1750.0060.0050.0056.0000
05/09/1750.0056.0048.0056.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32