SLTWS&P Telcomm Stocks Above 20-Day Average01/13/2017
LAST:

 51.85
CHANGE:
 9.26
OPEN:
59.25
HIGH:
59.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
21.74
PREV:
42.59
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1759.2559.2550.0051.8500
01/12/1737.0344.4427.7742.5900
01/11/1755.5559.2551.8557.4000
01/10/1746.2953.7040.7450.0000
01/09/1742.5955.5538.8838.8800
01/06/1766.6666.6655.5557.4000
01/05/1779.6279.6261.1168.5100
01/04/1770.3781.4870.3779.6200
01/03/1753.7070.3751.8568.5100
01/02/1746.2946.2946.2946.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54