SLTWS&P Telcomm Stocks Above 20-Day Average09/22/2017
LAST:

 51.92
CHANGE:
 7.69
OPEN:
42.30
HIGH:
53.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.39
PREV:
44.23
LOW:
42.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1742.3053.8442.3051.9200
09/21/1744.2351.9236.5344.2300
09/20/1753.8453.8442.3048.0700
09/19/1753.8457.6951.9255.7600
09/18/1744.2355.7644.2350.0000
09/15/1732.6944.2330.7644.2300
09/14/1734.6138.4628.8436.5300
09/13/1742.3046.1538.4640.3800
09/12/1740.3850.0036.5344.2300
09/11/1732.6938.4630.7630.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 90.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82