INDEX, SRFI End of Day and Historical Quotes [S&P 500 Financials [Sector]]

21 Jan 2026

LAST: 888.0	CHANGE: 3.74	OPEN: 886.3	HIGH: 894.4	ASK: 0.0	VOLUME: 456.83M
LAST: 888.0	CHG(%): 0.42	PREV: 884.3	LOW: 884.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	886.3	894.4	884.8	888.0	456.83M
20 Jan 26	890.8	899.0	882.5	884.3	496.54M
16 Jan 26	903.9	910.0	902.3	904.5	458.61M
15 Jan 26	901.9	909.1	901.9	903.4	421.22M
14 Jan 26	898.9	900.2	892.4	899.6	511.42M
13 Jan 26	916.4	916.8	900.0	901.7	449.09M
12 Jan 26	914.1	920.1	911.6	918.7	425.82M
09 Jan 26	930.0	932.5	926.1	926.1	308.21M
08 Jan 26	922.0	934.8	921.5	929.3	343.25M
07 Jan 26	934.8	935.4	923.3	924.0	376.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

888.0