INDEX, SRFI End of Day and Historical Quotes [S&P 500 Financials [Sector]]

23 Mar 2026

LAST: 820.2	CHANGE: 7.01	OPEN: 828.0	HIGH: 830.0	ASK: 0.0	VOLUME: 436.84M
LAST: 820.2	CHG(%): 0.86	PREV: 813.1	LOW: 819.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	828.0	830.0	819.8	820.2	436.84M
20 Mar 26	813.0	817.3	808.4	813.1	815.4M
19 Mar 26	809.2	814.5	804.0	811.6	398.77M
18 Mar 26	817.7	823.0	810.7	811.4	389.81M
17 Mar 26	822.9	830.8	820.5	821.1	361.29M
16 Mar 26	814.4	824.0	813.9	817.0	399.73M
13 Mar 26	813.7	819.2	809.6	809.9	419.05M
12 Mar 26	813.4	815.0	808.6	809.5	517.24M
11 Mar 26	829.1	830.4	815.9	822.9	433.15M
10 Mar 26	833.9	839.9	824.9	829.7	395.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.2