INDEX, SRFI End of Day and Historical Quotes [S&P 500 Financials [Sector]]

20 Feb 2026

LAST: 870.9	CHANGE: 5.58	OPEN: 863.6	HIGH: 871.0	ASK: 0.0	VOLUME: 424.82M
LAST: 870.9	CHG(%): 0.64	PREV: 865.3	LOW: 858.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	863.6	871.0	858.6	870.9	424.82M
19 Feb 26	867.1	869.1	858.7	865.3	388.36M
18 Feb 26	868.3	875.7	868.3	872.8	377.69M
17 Feb 26	865.2	869.3	861.6	866.0	418.23M
13 Feb 26	856.5	861.6	851.1	857.6	449.85M
12 Feb 26	878.8	881.5	854.5	858.2	618.6M
11 Feb 26	892.5	894.9	874.9	875.6	536.35M
10 Feb 26	894.2	900.7	881.9	888.8	525.46M
09 Feb 26	898.7	902.6	895.1	895.6	434.78M
06 Feb 26	893.7	902.4	893.7	901.1	502.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

870.9