INDEX, SRFI End of Day and Historical Quotes [S&P 500 Financials [Sector]]

03 Feb 2026

LAST: 889.0	CHANGE: 7.92	OPEN: 894.2	HIGH: 899.5	ASK: 0.0	VOLUME: 688.23M
LAST: 889.0	CHG(%): 0.88	PREV: 896.9	LOW: 883.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	894.2	899.5	883.1	889.0	688.23M
02 Feb 26	888.0	898.2	883.9	896.9	473.98M
30 Jan 26	888.0	891.1	881.2	887.8	715.9M
29 Jan 26	888.5	890.9	880.6	890.3	454.68M
28 Jan 26	880.4	883.4	876.9	880.6	394.32M
27 Jan 26	887.2	887.3	878.2	880.8	366.18M
26 Jan 26	883.2	889.8	883.2	887.4	371.2M
23 Jan 26	889.2	889.2	878.8	881.7	396.46M
22 Jan 26	892.0	897.9	891.5	894.1	453.22M
21 Jan 26	886.3	894.4	884.8	888.0	456.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

889.0