INDEX, SRFI End of Day and Historical Quotes [S&P 500 Financials [Sector]]

18 Dec 2025

LAST: 904.8	CHANGE: 1.56	OPEN: 909.9	HIGH: 912.7	ASK: 0.0	VOLUME: 432.49M
LAST: 904.8	CHG(%): 0.17	PREV: 906.3	LOW: 902.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	909.9	912.7	902.0	904.8	432.49M
17 Dec 25	908.5	913.5	906.0	906.3	381.69M
16 Dec 25	913.1	915.0	904.2	906.6	369.74M
15 Dec 25	914.8	917.2	909.8	912.7	389.64M
12 Dec 25	914.4	914.9	907.9	911.7	377.52M
11 Dec 25	895.8	912.4	895.8	910.6	421.03M
10 Dec 25	884.0	897.3	883.5	894.2	455.53M
09 Dec 25	888.0	895.4	883.9	884.2	377.18M
08 Dec 25	889.3	890.9	884.4	887.6	345.94M
05 Dec 25	888.9	895.2	887.7	891.1	364.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

904.8