INDEX, SRFI End of Day and Historical Quotes [S&P 500 Financials [Sector]]

18 Aug 2026

LAST: 960.8	CHANGE: 4.32	OPEN: 958.4	HIGH: 963.2	ASK: 0.0	VOLUME: 246.66M
LAST: 960.8	CHG(%): 0.45	PREV: 956.5	LOW: 956.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	958.4	963.2	956.6	960.8	246.66M
17 Aug 26	963.9	967.9	956.4	956.5	262.46M
14 Aug 26	967.6	968.9	964.9	966.6	241.81M
13 Aug 26	966.3	968.9	959.9	967.9	256.78M
12 Aug 26	959.9	963.8	958.8	962.3	241.5M
11 Aug 26	959.7	965.4	959.5	960.8	251.45M
10 Aug 26	955.9	964.2	955.6	961.0	265.26M
07 Aug 26	957.8	960.3	953.7	957.9	260.72M
06 Aug 26	968.4	968.9	957.4	961.0	319.8M
05 Aug 26	968.3	971.0	961.0	964.5	326.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

960.8