INDEX, SRFI End of Day and Historical Quotes [S&P 500 Financials [Sector]]

13 Mar 2026

LAST: 809.9	CHANGE: 0.37	OPEN: 813.7	HIGH: 819.2	ASK: 0.0	VOLUME: 419.05M
LAST: 809.9	CHG(%): 0.05	PREV: 809.5	LOW: 809.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	813.7	819.2	809.6	809.9	419.05M
12 Mar 26	813.4	815.0	808.6	809.5	517.24M
11 Mar 26	829.1	830.4	815.9	822.9	433.15M
10 Mar 26	833.9	839.9	824.9	829.7	395.48M
09 Mar 26	831.1	836.7	815.6	834.4	494.65M
06 Mar 26	837.8	839.0	825.2	838.7	461.21M
05 Mar 26	851.9	859.2	844.6	850.4	441.08M
04 Mar 26	852.7	856.6	847.6	854.6	397.13M
03 Mar 26	837.0	855.0	831.0	849.8	452.75M
02 Mar 26	840.9	856.3	837.5	851.3	434.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

809.9