INDEX, SRFI End of Day and Historical Quotes [S&P 500 Financials [Sector]]

04 Aug 2026

LAST: 962.1	CHANGE: 8.41	OPEN: 953.6	HIGH: 964.4	ASK: 0.0	VOLUME: 349.32M
LAST: 962.1	CHG(%): 0.88	PREV: 953.7	LOW: 951.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	953.6	964.4	951.5	962.1	349.32M
03 Aug 26	953.7	956.6	947.8	953.7	311.67M
31 Jul 26	947.1	949.8	942.8	946.8	355.23M
30 Jul 26	944.5	948.8	934.7	948.0	352.05M
29 Jul 26	953.4	955.2	941.5	942.5	386.88M
28 Jul 26	948.2	957.9	947.6	957.6	361.98M
27 Jul 26	944.7	950.1	941.3	946.4	334.82M
24 Jul 26	929.5	937.6	926.7	937.0	314.95M
23 Jul 26	927.3	929.0	922.6	928.9	358.32M
22 Jul 26	933.4	935.6	930.2	932.2	349.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

962.1