SRFIS&P 500 Financials [Sector]07/08/2025
LAST:

 868.9		CHANGE:
 7.89		OPEN:
874.9		HIGH:
875.0		ASK:
0.0		VOLUME:
390,990,800
CHANGE(%):
0.90		PREV:
876.8		LOW:
868.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25874.9875.0868.1868.9390,990,8000
07/07/25883.7885.7872.2876.8307,009,5000
07/03/25877.4886.0876.8885.2208,073,7000
07/02/25877.7877.9871.4875.8339,961,1000
07/01/25869.2878.2869.2876.6372,338,3000
06/30/25868.8872.8867.9872.0369,459,8000
06/27/25861.9869.5860.9864.5483,853,4000
06/26/25856.1862.9856.1861.7345,087,4000
06/25/25858.3858.6854.1855.3292,038,3000
06/24/25854.5861.8853.9858.6361,564,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:675.36 - 886.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09