INDEX, SRFI End of Day and Historical Quotes [S&P 500 Financials [Sector]]

07 Jul 2026

LAST: 932.6	CHANGE: 1.58	OPEN: 936.3	HIGH: 941.3	ASK: 0.0	VOLUME: 319.31M
LAST: 932.6	CHG(%): 0.17	PREV: 934.1	LOW: 932.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	936.3	941.3	932.2	932.6	319.31M
06 Jul 26	927.7	934.2	924.8	934.1	322.0M
02 Jul 26	919.6	926.3	915.8	926.3	335.67M
01 Jul 26	895.8	916.9	894.8	911.9	495.8M
30 Jun 26	893.4	896.3	889.1	892.8	354.51M
29 Jun 26	894.9	899.6	893.9	894.3	345.48M
26 Jun 26	891.9	898.0	886.3	893.1	601.15M
25 Jun 26	898.5	910.3	889.1	889.8	355.54M
24 Jun 26	896.9	900.6	891.5	894.1	401.68M
23 Jun 26	890.7	899.5	890.7	896.8	403.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

932.6