INDEX, SRFI End of Day and Historical Quotes [S&P 500 Financials [Sector]]

17 Sep 2026

LAST: 927.1	CHANGE: 0.97	OPEN: 933.9	HIGH: 933.9	ASK: 0.0	VOLUME: 331.08M
LAST: 927.1	CHG(%): 0.10	PREV: 928.1	LOW: 922.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	933.9	933.9	922.1	927.1	331.08M
16 Sep 26	942.5	942.5	920.1	928.1	447.53M
15 Sep 26	945.2	945.4	937.1	943.4	389.15M
14 Sep 26	952.1	955.0	942.1	946.6	343.64M
11 Sep 26	954.5	955.0	945.4	950.0	252.55M
10 Sep 26	946.2	947.8	941.1	944.1	282.17M
09 Sep 26	948.5	951.6	941.7	946.9	288.67M
08 Sep 26	960.1	960.1	950.8	951.0	287.58M
04 Sep 26	964.8	968.4	961.6	964.8	243.61M
03 Sep 26	964.2	973.0	964.1	972.2	319.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

927.1