INDEX, SRFI End of Day and Historical Quotes [S&P 500 Financials [Sector]]

13 Nov 2026

LAST: 974.7	CHANGE: 7.74	OPEN: 971.9	HIGH: 975.0	ASK: 0.0	VOLUME: 250.25M
LAST: 974.7	CHG(%): 0.80	PREV: 967.0	LOW: 967.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	971.9	975.0	967.7	974.7	250.25M
12 Nov 26	980.3	980.4	966.6	967.0	245.4M
11 Nov 26	965.1	974.4	964.3	974.1	260.64M
10 Nov 26	965.7	971.1	961.7	968.3	271.21M
09 Nov 26	957.5	968.2	952.2	963.6	331.49M
06 Nov 26	954.6	955.7	950.1	950.1	337.71M
05 Nov 26	996.9	997.0	955.0	956.6	500.14M
04 Nov 26	967.8	984.0	963.7	983.6	485.33M
03 Nov 26	953.6	954.7	947.1	950.7	346.94M
02 Nov 26	946.2	959.2	945.9	956.4	373.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

974.7