SRFIS&P 500 Financials [Sector]04/07/2020
LAST:

 353.6		CHANGE:
 3.30		OPEN:
350.3		HIGH:
369.0		ASK:
0.0		VOLUME:
505,350,400
CHANGE(%):
0.94		PREV:
350.3		LOW:
350.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20350.3369.0350.3353.6505,350,4000
04/06/20326.0352.4326.0350.3494,103,4000
04/03/20333.4334.4321.6326.0405,198,2000
04/02/20325.4335.5322.6333.4431,305,4000
04/01/20346.0346.0322.4325.4482,865,2000
03/31/20356.7356.7343.5346.0472,961,6000
03/30/20349.7358.1343.3356.7423,739,8000
03/27/20361.6361.6342.5349.7500,977,8000
03/26/20339.8363.0339.8361.6604,301,7000
03/25/20331.0353.2323.1339.8698,726,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:291.28 - 519.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673150.92
BDI1,200494.26
HSI30,063-2530.83