INDEX, SRFI End of Day and Historical Quotes [S&P 500 Financials [Sector]]

05 Nov 2025

LAST: 873.9	CHANGE: 2.49	OPEN: 871.5	HIGH: 877.8	ASK: 0.0	VOLUME: 397.15M
LAST: 873.9	CHG(%): 0.29	PREV: 871.4	LOW: 867.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	871.5	877.8	867.3	873.9	397.15M
04 Nov 25	863.1	873.4	861.6	871.4	430.83M
03 Nov 25	869.2	869.2	858.7	866.7	375.78M
31 Oct 25	864.4	872.9	864.3	870.4	414.31M
30 Oct 25	865.2	878.4	865.2	868.9	437.1M
29 Oct 25	870.9	874.5	863.0	866.2	554.94M
28 Oct 25	887.4	888.0	880.5	881.1	459.3M
27 Oct 25	887.4	888.3	884.9	886.8	479.07M
24 Oct 25	879.8	886.1	879.5	883.6	370.68M
23 Oct 25	874.7	876.2	869.8	874.0	337.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

873.9