INDEX, SRFI End of Day and Historical Quotes [S&P 500 Financials [Sector]]

04 Dec 2025

LAST: 890.8	CHANGE: 2.12	OPEN: 891.4	HIGH: 894.5	ASK: 0.0	VOLUME: 332.07M
LAST: 890.8	CHG(%): 0.24	PREV: 888.7	LOW: 887.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	891.4	894.5	887.9	890.8	332.07M
03 Dec 25	878.1	889.9	878.1	888.7	370.41M
02 Dec 25	879.6	882.2	874.5	877.5	345.54M
01 Dec 25	882.0	886.6	877.7	877.9	338.0M
28 Nov 25	881.2	889.4	880.8	885.6	167.79M
26 Nov 25	874.6	882.7	874.2	879.4	313.87M
25 Nov 25	865.4	874.6	862.5	872.5	347.63M
24 Nov 25	859.7	863.1	853.0	862.2	477.34M
21 Nov 25	853.9	862.9	849.8	858.2	435.47M
20 Nov 25	863.4	870.0	848.9	849.0	415.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

890.8