INDEX, SRFI End of Day and Historical Quotes [S&P 500 Financials [Sector]]

06 May 2026

LAST: 861.8	CHANGE: 4.27	OPEN: 864.2	HIGH: 868.0	ASK: 0.0	VOLUME: 351.49M
LAST: 861.8	CHG(%): 0.50	PREV: 857.5	LOW: 860.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	864.2	868.0	860.8	861.8	351.49M
05 May 26	857.0	860.7	854.5	857.5	361.01M
04 May 26	861.4	867.7	856.5	857.5	334.78M
01 May 26	871.8	874.9	863.7	863.7	293.79M
30 Apr 26	856.8	868.6	852.4	866.9	389.56M
29 Apr 26	868.1	869.6	860.3	863.4	405.71M
28 Apr 26	868.2	870.6	861.7	862.7	321.47M
27 Apr 26	854.0	863.2	854.0	861.5	315.24M
24 Apr 26	859.6	859.6	854.1	855.9	291.25M
23 Apr 26	867.2	867.7	853.4	861.4	360.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

861.8