INDEX, SRFI End of Day and Historical Quotes [S&P 500 Financials [Sector]]

28 Sep 2026

LAST: 902.6	CHANGE: 10.41	OPEN: 909.7	HIGH: 911.1	ASK: 0.0	VOLUME: 325.5M
LAST: 902.6	CHG(%): 1.14	PREV: 913.0	LOW: 901.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	909.7	911.1	901.8	902.6	325.5M
25 Sep 26	909.6	913.8	904.5	913.0	312.85M
24 Sep 26	909.3	911.7	903.5	908.1	347.58M
23 Sep 26	908.7	917.0	907.8	908.0	339.16M
22 Sep 26	932.0	932.0	908.5	912.1	402.41M
21 Sep 26	934.7	935.6	927.8	930.5	314.28M
18 Sep 26	924.2	928.9	920.6	927.7	670.92M
17 Sep 26	933.9	933.9	922.1	927.1	331.08M
16 Sep 26	942.5	942.5	920.1	928.1	447.53M
15 Sep 26	945.2	945.4	937.1	943.4	389.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

902.6