INDEX, SRFI End of Day and Historical Quotes [S&P 500 Financials [Sector]]

13 Apr 2026

LAST: 859.3	CHANGE: 14.60	OPEN: 839.6	HIGH: 859.4	ASK: 0.0	VOLUME: 338.61M
LAST: 859.3	CHG(%): 1.73	PREV: 844.7	LOW: 838.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	839.6	859.4	838.8	859.3	338.61M
10 Apr 26	853.2	853.2	842.6	844.7	310.11M
09 Apr 26	848.7	857.1	845.1	853.8	331.5M
08 Apr 26	849.6	856.2	848.2	851.5	408.15M
07 Apr 26	826.4	831.5	823.9	830.0	328.13M
06 Apr 26	825.2	831.8	823.1	829.9	287.06M
02 Apr 26	815.1	828.1	809.4	824.7	309.73M
01 Apr 26	828.8	829.6	818.2	822.2	384.34M
31 Mar 26	814.1	823.4	807.7	822.2	458.7M
30 Mar 26	801.6	811.0	801.0	805.1	378.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

859.3