S4FIS&P 400 Stocks Above 50-Day Average03/24/2017
LAST:

 41.00
CHANGE:
 1.00
OPEN:
44.00
HIGH:
47.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.38
PREV:
42.00
LOW:
39.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1744.0047.5039.0041.0000
03/23/1738.2547.0038.2542.0000
03/22/1737.7540.0036.0039.7500
03/21/1757.5057.5039.7540.0000
03/20/1755.2556.7552.7555.2500
03/17/1757.2560.5055.2558.2500
03/16/1760.7562.2557.7558.5000
03/15/1753.2558.2553.2557.7500
03/14/1749.0051.2545.5050.2500
03/13/1754.2554.7552.0052.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.25 - 93.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13