S4FIS&P 400 Stocks Above 50-Day Average07/21/2017
LAST:

 67.75
CHANGE:
 2.60
OPEN:
71.00
HIGH:
71.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.70
PREV:
70.35
LOW:
65.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1771.0071.0065.2567.7500
07/20/1772.9373.1870.1770.3500
07/19/1767.1671.6766.9171.4200
07/18/1764.6666.1660.9064.6600
07/17/1762.9070.1762.9068.9200
07/14/1762.6568.1762.4064.6600
07/13/1761.5062.7556.2562.6500
07/12/1762.5066.7560.5060.5000
07/11/1753.7556.7551.0056.2500
07/10/1755.5060.2554.0054.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 89.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53