S4FIS&P 400 Stocks Above 50-Day Average10/17/2017
LAST:

 78.75
CHANGE:
 1.25
OPEN:
78.00
HIGH:
79.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.61
PREV:
77.50
LOW:
77.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1778.0079.7577.0078.7500
10/16/1780.0080.7577.5077.5000
10/13/1780.7581.7579.7579.7500
10/12/1780.2581.5079.2581.2500
10/11/1781.7581.7579.7581.2500
10/10/1780.0081.5077.5080.0000
10/09/1781.5081.5077.2577.2500
10/06/1778.5080.5077.2580.5000
10/05/1779.7981.3179.2580.0000
10/04/1778.5379.5477.0278.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 89.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05