S4FIS&P 400 Stocks Above 50-Day Average05/24/17 10:04
LAST:

 51.25
CHANGE:
 2.75
OPEN:
49.50
HIGH:
51.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.67
PREV:
48.50
LOW:
49.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1749.5051.2549.5051.2500
05/23/1747.0051.2545.0048.5000
05/22/1747.0048.2545.2546.5000
05/19/1738.8447.1138.8443.1000
05/18/1734.0838.3434.0835.8300
05/17/1743.3543.3536.5936.5900
05/16/1751.8751.8747.3651.3700
05/15/1751.6254.1350.1250.8700
05/12/1750.3750.3746.3647.6100
05/11/1754.6354.6347.1152.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.25 - 89.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10