S4FIS&P 400 Stocks Above 50-Day Average04/18/2018
LAST:

 64.66
CHANGE:
 2.91
OPEN:
63.00
HIGH:
67.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.71
PREV:
61.75
LOW:
63.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1863.0067.5063.0064.6600
04/17/1861.7566.2559.2561.7500
04/16/1851.2560.5051.2557.5000
04/13/1853.0053.0045.7547.0000
04/12/1847.7553.2547.2550.0000
04/11/1842.0047.5042.0045.2500
04/10/1839.7545.7539.5043.2500
04/09/1836.7541.2533.7533.7500
04/06/1839.7543.5029.5032.0000
04/05/1839.7545.0038.2544.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.51 - 81.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23