S4FIS&P 400 Stocks Above 50-Day Average01/18/2018
LAST:

 75.68
CHANGE:
 2.26
OPEN:
77.44
HIGH:
77.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.90
PREV:
77.94
LOW:
74.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1877.4477.6974.9375.6800
01/17/1876.9479.1976.9477.9400
01/16/1880.7080.9575.9376.1900
01/15/1880.4580.4580.4580.4500
01/12/1880.2080.4578.6980.4500
01/11/1874.6879.4474.6879.1900
01/10/1874.1874.4371.4273.4300
01/09/1877.4479.4476.4476.4400
01/08/1874.0077.7571.5077.6900
01/05/1873.1175.1272.1175.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.68 - 81.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23