S4FIS&P 400 Stocks Above 50-Day Average01/17/2017
LAST:

 72.75
CHANGE:
 8.75
OPEN:
77.00
HIGH:
80.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.74
PREV:
81.50
LOW:
71.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1777.0080.5071.5072.7500
01/13/1782.0082.2580.5081.5000
01/12/1778.5078.5070.7578.0000
01/11/1780.5082.0080.0081.2500
01/10/1780.5083.5079.5081.5000
01/09/1778.0081.0077.5077.5000
01/06/1784.2585.7583.2583.5000
01/05/1787.0088.7583.2585.0000
01/04/1786.2589.7586.2589.7500
01/03/1781.7584.5078.7582.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 93.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13