SSDIS&P 500 Dividend Index03/22/2017
LAST:

 12.71
CHANGE:
 0.08
OPEN:
12.63
HIGH:
12.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
12.63
LOW:
12.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1712.6312.7112.6312.7100
03/21/1712.4212.6312.4212.6300
03/20/1712.3512.4212.3512.4200
03/17/1712.3412.3512.3412.3500
03/16/1712.2512.3412.2512.3400
03/15/1712.1712.2512.1712.2500
03/14/1712.0612.1712.0612.1700
03/13/1711.2912.0611.2912.0600
03/10/1711.2411.2911.2411.2900
03/09/1711.2211.2411.2211.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 12.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03