SSDIS&P 500 Dividend Index05/26/2017
LAST:

 8.880
CHANGE:
 0.31
OPEN:
8.570
HIGH:
8.880
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.62
PREV:
8.570
LOW:
8.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.5708.8808.5708.88000
05/25/178.2308.5708.2308.57000
05/24/178.1408.2308.1408.23000
05/23/178.0808.1408.0808.14000
05/22/178.0408.0808.0408.08000
05/19/177.9808.0407.9808.04000
05/18/177.9407.9807.9407.98000
05/17/177.2307.9407.2307.94000
05/16/176.7507.2306.7507.23000
05/15/176.4606.7506.4606.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 12.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03