SSDIS&P 500 Dividend Index01/18/2017
LAST:

 3.540
CHANGE:
 0.37
OPEN:
3.170
HIGH:
3.540
ASK:
0.000
VOLUME:
0
CHANGE(%):
11.67
PREV:
3.170
LOW:
3.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.1703.5403.1703.54000
01/17/173.1703.1703.1703.17000
01/13/173.1703.1703.1703.17000
01/12/173.1203.1703.1203.17000
01/11/172.9103.1202.9103.12000
01/10/172.8902.9102.8902.91000
01/09/172.8802.8902.8802.89000
01/06/172.1902.8802.1902.88000
01/05/172.1602.1902.1602.19000
01/04/171.6502.1601.6502.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 11.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21