SSDIS&P 500 Dividend Index06/18/2018
LAST:

 0.0500
CHANGE:
 13.07
OPEN:
13.1200
HIGH:
13.1200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
99.62
PREV:
13.1200
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1813.120013.12000.05000.050000
06/15/1812.840013.120012.840013.120000
06/14/1811.990012.840011.990012.840000
06/13/1811.880011.990011.880011.990000
06/12/1811.760011.880011.760011.880000
06/11/1811.750011.760011.750011.760000
06/08/1811.640011.750011.640011.750000
06/07/1811.140011.640011.140011.640000
06/06/1811.060011.140011.060011.140000
06/05/1810.890011.060010.890011.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 13.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83