SSDIS&P 500 Dividend Index07/19/2017
LAST:

 3.320
CHANGE:
 0.23
OPEN:
3.090
HIGH:
3.320
ASK:
0.000
VOLUME:
0
CHANGE(%):
7.44
PREV:
3.090
LOW:
3.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/173.0903.3203.0903.32000
07/18/173.0403.0903.0403.09000
07/17/172.9603.0402.9603.04000
07/14/172.9202.9602.9202.96000
07/13/172.8602.9202.8602.92000
07/12/172.6502.8602.6502.86000
07/11/172.6102.6502.6102.65000
07/10/172.6102.6102.6102.61000
07/07/172.5802.6102.5802.61000
07/06/171.7002.5801.7002.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 12.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26