SSDIS&P 500 Dividend Index12/14/2017
LAST:

 12.16
CHANGE:
 0.45
OPEN:
11.71
HIGH:
12.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.84
PREV:
11.71
LOW:
11.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1711.7112.1611.7112.1600
12/13/1711.6211.7111.6211.7100
12/12/1711.5211.6211.5211.6200
12/11/1711.5111.5211.5111.5200
12/08/1711.2411.5111.2411.5100
12/07/1710.7811.2410.7811.2400
12/06/1710.7110.7810.7110.7800
12/05/1710.6010.7110.6010.7100
12/04/1710.5410.6010.5410.6000
12/01/1710.4310.5410.4310.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 12.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23