SPEYS&P Listed Private Equity Index07/27/2017
LAST:

 140.9
CHANGE:
 0.09
OPEN:
141.4
HIGH:
141.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
141.0
LOW:
140.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17141.4141.7140.6140.900
07/26/17140.9141.7140.8141.000
07/25/17140.6141.3140.6141.000
07/24/17141.1141.1140.6140.700
07/21/17140.7141.2140.7141.000
07/20/17140.7141.2140.6140.800
07/19/17140.1140.8140.0140.700
07/18/17140.3140.6139.8140.200
07/17/17140.2140.6140.0140.400
07/14/17139.4140.4139.4140.200
FUNDAMENTALS
Sector:
Industry:
52wk range:113.03 - 141.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55