SPEYS&P Listed Private Equity Index04/20/2018
LAST:

 141.4
CHANGE:
 0.39
OPEN:
141.5
HIGH:
141.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
141.8
LOW:
140.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18141.5141.7140.9141.400
04/19/18141.7142.5141.4141.800
04/18/18141.7142.2141.4141.800
04/17/18140.6141.9140.5141.700
04/16/18140.0140.7140.0140.600
04/13/18140.4141.1140.0140.000
04/12/18139.8140.8139.6140.400
04/11/18140.1140.4139.6139.900
04/10/18139.1140.4139.0140.000
04/09/18138.9139.8138.8139.000
FUNDAMENTALS
Sector:
Industry:
52wk range:130.94 - 154.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23