SPEYS&P Listed Private Equity Index03/27/2017
LAST:

 129.0
CHANGE:
 0.26
OPEN:
129.4
HIGH:
129.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
129.2
LOW:
128.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17129.4129.4128.4129.000
03/24/17129.4129.5129.0129.200
03/23/17128.7129.7128.7129.400
03/22/17129.4129.4128.3128.700
03/21/17130.6131.4129.4129.500
03/20/17130.5130.8130.2130.700
03/17/17130.0130.5129.9130.300
03/16/17129.9130.5129.9130.000
03/15/17128.8130.0128.7129.400
03/14/17129.0129.1128.4128.800
FUNDAMENTALS
Sector:
Industry:
52wk range:103.52 - 131.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,072760.63
FTSE7,30060.09
NI22519,2032171.14
CAC405,02140.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63