SPEYS&P Listed Private Equity Index10/18/2017
LAST:

 145.0
CHANGE:
 0.47
OPEN:
144.8
HIGH:
145.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
144.6
LOW:
144.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17144.8145.5144.7145.000
10/17/17145.7145.7144.6144.600
10/16/17145.3145.7144.9145.700
10/13/17145.1145.5144.9145.300
10/12/17145.1145.5144.9144.900
10/11/17145.1145.1144.7144.900
10/10/17144.5145.2144.4145.100
10/09/17144.6144.7144.3144.400
10/06/17145.0145.1144.4144.500
10/05/17144.8145.1144.7145.100
FUNDAMENTALS
Sector:
Industry:
52wk range:113.03 - 145.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13