INDEX, SPEY End of Day and Historical Quotes []

13 Oct 2025

LAST: 249.1	CHANGE: 3.36	OPEN: 245.9	HIGH: 249.4	ASK: 0.0	VOLUME: 0
LAST: 249.1	CHG(%): 1.37	PREV: 245.7	LOW: 245.6	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Oct 25	245.9	249.4	245.6	249.1
10 Oct 25	252.5	253.0	245.7	245.7
09 Oct 25	254.7	255.2	251.6	252.8
08 Oct 25	255.6	256.2	254.0	254.8
07 Oct 25	258.5	258.8	255.3	255.6
06 Oct 25	259.2	260.6	256.9	258.5
03 Oct 25	256.7	260.4	256.6	259.5
02 Oct 25	255.0	257.1	254.6	256.5
01 Oct 25	257.4	258.1	255.0	255.2
30 Sep 25	260.1	261.2	255.2	257.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.1