SPEYS&P Listed Private Equity Index05/23/2017
LAST:

 135.5		CHANGE:
 0.71		OPEN:
134.7		HIGH:
135.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
134.8		LOW:
134.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17134.7135.5134.5135.500
05/22/17133.2134.9133.1134.800
05/19/17132.3133.6132.2133.100
05/18/17133.1133.1132.0132.400
05/17/17135.0135.1132.9133.100
05/16/17134.6135.2134.6135.000
05/15/17133.8134.8133.8134.600
05/12/17133.8134.1133.5133.800
05/11/17133.9134.0133.2133.900
05/10/17134.6134.7134.0134.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.52 - 136.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,636-230.18
FTSE7,49590.13
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,41290.03