SPEYS&P Listed Private Equity Index01/22/2018
LAST:

 151.5
CHANGE:
 0.38
OPEN:
151.2
HIGH:
151.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
151.1
LOW:
150.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18151.2151.6150.9151.500
01/19/18150.8151.4150.8151.100
01/18/18150.9151.1150.5150.700
01/17/18150.8151.3150.4151.000
01/16/18151.1152.1150.4150.700
01/15/18150.6150.6150.6150.600
01/12/18149.1150.8149.1150.600
01/11/18148.2149.2147.9149.100
01/10/18148.4149.1148.2148.400
01/09/18148.1148.8148.0148.400
FUNDAMENTALS
Sector:
Industry:
52wk range:124.77 - 152.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23