SPEYS&P Listed Private Equity Index03/27/2020
LAST:

 110.5
CHANGE:
 3.71
OPEN:
114.3
HIGH:
114.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.25
PREV:
114.2
LOW:
108.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20114.3114.6108.0110.500
03/26/20105.7117.1105.1114.200
03/25/2098.4111.298.4105.400
03/24/2087.0100.186.998.400
03/23/2094.494.885.886.800
03/20/2097.6101.894.394.700
03/19/2090.497.485.197.100
03/18/20103.4103.683.990.400
03/17/20107.2108.0100.7103.300
03/16/20124.4124.4106.5107.200
FUNDAMENTALS
Sector:
Industry:
52wk range:83.87 - 176.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83