INDEX, SPEY End of Day and Historical Quotes [S&P Listed Private Equity Index]

16 Mar 2026

LAST: 206.4	CHANGE: 0.66	OPEN: 205.7	HIGH: 207.8	ASK: 0.0	VOLUME: 0
LAST: 206.4	CHG(%): 0.32	PREV: 205.7	LOW: 205.0	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Mar 26	205.7	207.8	205.0	206.4
13 Mar 26	204.9	207.7	203.7	205.7
12 Mar 26	210.0	210.5	204.9	205.0
11 Mar 26	213.6	214.3	208.4	210.1
10 Mar 26	212.9	215.8	211.6	214.0
09 Mar 26	214.6	214.7	208.3	212.6
06 Mar 26	218.6	220.0	212.4	214.7
05 Mar 26	220.3	221.6	217.5	218.5
04 Mar 26	216.8	220.9	216.2	220.3
03 Mar 26	220.6	220.7	211.4	216.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.4