SPEYS&P Listed Private Equity Index01/20/2017
LAST:

 124.6
CHANGE:
 0.76
OPEN:
124.0
HIGH:
124.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
123.8
LOW:
123.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17124.0124.7123.8124.600
01/19/17124.5124.6123.7123.800
01/18/17125.0125.1124.3124.900
01/17/17124.6125.6124.6125.000
01/13/17124.6125.2124.6125.100
01/12/17124.9125.2124.3124.800
01/11/17124.2124.8123.7124.300
01/10/17124.5124.6123.9124.300
01/09/17124.6125.0124.1124.400
01/06/17125.0125.0124.6125.000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.97 - 125.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71