SNRES&P Global Natural Resources Index [Euro]01/19/2017
LAST:

 2,212
CHANGE:
 1.39
OPEN:
2,216
HIGH:
2,222
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,213
LOW:
2,204
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,2162,2222,2042,21200
01/18/172,2062,2172,2052,21300
01/17/172,2162,2162,1982,20700
01/13/172,2162,2172,2062,21500
01/12/172,2062,2252,2032,20800
01/11/172,1952,2302,1922,23000
01/10/172,1742,1972,1722,18800
01/09/172,1962,1962,1792,18000
01/06/172,1952,1992,1812,18700
01/05/172,2002,2092,1902,19600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,380.01 - 2,229.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26620.11
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71