SNRES&P Global Natural Resources Index [Euro]11/20/2017
LAST:

 2,142
CHANGE:
 8.26
OPEN:
2,136
HIGH:
2,145
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
2,133
LOW:
2,129
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172,1362,1452,1292,14200
11/17/172,1342,1352,1232,13300
11/16/172,1292,1362,1252,13400
11/15/172,1452,1472,1112,12300
11/14/172,1932,1932,1492,15400
11/13/172,2042,2052,1882,19400
11/10/172,2172,2192,1992,20400
11/09/172,2352,2412,2102,21800
11/08/172,2342,2372,2272,23600
11/07/172,2302,2522,2302,23700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,985.95 - 2,278.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23