SNRES&P Global Natural Resources Index [Euro]08/21/2017
LAST:

 2,006
CHANGE:
 5.32
OPEN:
2,011
HIGH:
2,019
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
2,011
LOW:
2,004
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/172,0112,0192,0042,00600
08/18/172,0252,0252,0082,01100
08/17/172,0222,0472,0202,02100
08/16/172,0122,0392,0112,03400
08/15/172,0212,0242,0112,01600
08/14/172,0072,0272,0072,02000
08/11/172,0392,0392,0082,01200
08/10/172,0552,0612,0372,04200
08/09/172,0602,0672,0552,05900
08/08/172,0552,0702,0522,06200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,820.15 - 2,278.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,385-90.04
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4162610.96