SNRES&P Global Natural Resources Index [Euro]03/27/2017
LAST:

 2,108
CHANGE:
 29.44
OPEN:
2,132
HIGH:
2,132
ASK:
0
VOLUME:
0
CHANGE(%):
1.38
PREV:
2,137
LOW:
2,098
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,1322,1322,0982,10800
03/24/172,1502,1532,1352,13700
03/23/172,1472,1552,1442,14900
03/22/172,1452,1502,1322,14500
03/21/172,1502,1502,1452,14500
03/20/172,1822,1842,1812,18200
03/17/172,1742,1912,1722,18100
03/16/172,1732,1742,1722,17400
03/15/172,1502,1652,1502,16500
03/14/172,1422,1422,1402,14100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,621.30 - 2,278.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45