SNRES&P Global Natural Resources Index [Euro]05/26/2017
LAST:

 2,058
CHANGE:
 5.02
OPEN:
2,062
HIGH:
2,062
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
2,063
LOW:
2,049
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0622,0622,0492,05800
05/25/172,0642,0792,0602,06300
05/24/172,0792,0792,0682,07300
05/23/172,0672,0772,0592,06900
05/22/172,0622,0792,0622,06500
05/19/172,0522,0662,0492,06400
05/18/172,0632,0652,0402,04900
05/17/172,0872,0882,0622,06500
05/16/172,0982,1012,0852,08900
05/15/172,0872,1032,0842,09800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,737.91 - 2,278.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24