SGIFS&P North American Technology Multimedia Network01/19/2017
LAST:

 183.3
CHANGE:
 1.08
OPEN:
182.2
HIGH:
184.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
182.2
LOW:
182.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17182.2184.2182.2183.300
01/18/17181.9183.0181.6182.200
01/17/17185.4185.4181.3181.900
01/13/17184.3185.9184.3185.400
01/12/17185.3185.5182.5184.300
01/11/17185.2185.9184.2185.300
01/10/17184.5185.7184.4185.200
01/09/17185.8185.8184.4184.500
01/06/17185.8186.2184.9185.800
01/05/17186.4187.5184.8185.800
FUNDAMENTALS
Sector:
Industry:
52wk range:125.84 - 189.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59