SGIFS&P North American Technology Multimedia Network05/26/2017
LAST:

 190.8
CHANGE:
 0.50
OPEN:
190.3
HIGH:
191.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
190.3
LOW:
189.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17190.3191.2189.8190.800
05/25/17189.5190.7189.5190.300
05/24/17189.6189.9188.3189.500
05/23/17190.5191.3189.3189.600
05/22/17187.0190.9187.0190.500
05/19/17185.9187.8185.9187.000
05/18/17187.8187.8184.2185.900
05/17/17193.5193.5187.7187.800
05/16/17193.2193.5192.2193.500
05/15/17191.2193.8191.2193.200
FUNDAMENTALS
Sector:
Industry:
52wk range:139.06 - 201.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03