SGIFS&P North American Technology Multimedia Network04/19/2018
LAST:

 223.0
CHANGE:
 1.18
OPEN:
224.2
HIGH:
224.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
224.2
LOW:
222.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18224.2224.2222.4223.000
04/18/18224.1225.1221.8224.200
04/17/18218.6224.8218.6224.100
04/16/18220.2220.2217.3218.600
04/13/18222.6222.9219.3220.200
04/12/18220.1223.6220.1222.600
04/11/18219.2221.4218.1220.100
04/10/18215.1220.2215.1219.200
04/09/18215.0218.5215.0215.100
04/06/18219.0219.0213.5215.000
FUNDAMENTALS
Sector:
Industry:
52wk range:184.24 - 232.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23