SGIFS&P North American Technology Multimedia Network01/23/2018
LAST:

 211.3
CHANGE:
 0.03
OPEN:
211.3
HIGH:
212.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
211.3
LOW:
210.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18211.3212.2210.6211.300
01/22/18212.0212.0209.5211.300
01/19/18211.5212.5211.2212.000
01/18/18212.8212.9211.3211.500
01/17/18210.8213.2210.8212.800
01/16/18213.1214.1209.7210.800
01/15/18213.1213.1213.1213.100
01/12/18210.9213.2210.9213.100
01/11/18208.1210.9208.1210.900
01/10/18209.1209.1207.4208.100
FUNDAMENTALS
Sector:
Industry:
52wk range:183.27 - 214.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23