SGIFS&P North American Technology Multimedia Network03/27/2017
LAST:

 192.0
CHANGE:
 0.08
OPEN:
191.9
HIGH:
192.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
191.9
LOW:
189.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17191.9192.5189.4192.000
03/24/17191.3192.9191.0191.900
03/23/17190.7192.2190.4191.300
03/22/17189.6190.8188.8190.700
03/21/17192.4194.3189.4189.600
03/20/17192.6192.9191.8192.400
03/17/17192.2193.0192.0192.600
03/16/17191.1192.9191.1192.200
03/15/17188.7191.5188.7191.100
03/14/17188.8188.9187.6188.700
FUNDAMENTALS
Sector:
Industry:
52wk range:139.06 - 201.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63