SGIFS&P North American Technology Multimedia Network07/26/2017
LAST:

 199.3
CHANGE:
 2.31
OPEN:
201.6
HIGH:
201.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.15
PREV:
201.6
LOW:
198.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17201.6201.6198.8199.300
07/25/17200.1202.1200.0201.600
07/24/17198.6200.2198.2200.100
07/21/17198.4199.3197.5198.600
07/20/17198.7199.0197.5198.400
07/19/17195.7199.0195.7198.700
07/18/17196.1196.1194.7195.700
07/17/17196.6196.6195.6196.100
07/14/17197.4197.4195.8196.600
07/13/17197.0198.2196.7197.400
FUNDAMENTALS
Sector:
Industry:
52wk range:153.84 - 202.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32