SGIFS&P North American Technology Multimedia Network10/20/2017
LAST:

 196.0
CHANGE:
 1.54
OPEN:
194.5
HIGH:
196.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
194.5
LOW:
194.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17194.5196.6194.5196.000
10/19/17194.4195.2192.5194.500
10/18/17194.1194.8193.4194.400
10/17/17194.1194.7193.7194.100
10/16/17195.7196.6194.1194.100
10/13/17195.7196.2195.4195.700
10/12/17196.5196.5194.8195.700
10/11/17197.2197.2196.1196.500
10/10/17197.3198.6196.8197.200
10/09/17198.4198.9196.8197.300
FUNDAMENTALS
Sector:
Industry:
52wk range:166.18 - 202.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17