SSTUS&P 500 Equal Weighted Utilities & Telecommunica01/19/2018
LAST:

 382.4
CHANGE:
 0.21
OPEN:
382.6
HIGH:
384.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
382.6
LOW:
381.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18382.6384.5381.6382.400
01/18/18383.9385.6381.0382.600
01/17/18381.8384.8381.8383.900
01/16/18383.5385.7380.1381.800
01/15/18383.5383.5383.5383.500
01/12/18385.6386.3382.8383.500
01/11/18386.2388.3384.4385.600
01/10/18389.7389.7385.3386.200
01/09/18394.5394.5389.5389.700
01/08/18391.0394.6391.0394.500
FUNDAMENTALS
Sector:
Industry:
52wk range:373.82 - 421.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23