SSTUS&P 500 Equal Weighted Utilities & Telecommunica04/24/2018
LAST:

 385.5
CHANGE:
 2.36
OPEN:
383.1
HIGH:
387.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
383.1
LOW:
383.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18383.1387.8383.1385.500
04/23/18382.1384.8381.7383.100
04/20/18385.1385.5381.1382.100
04/19/18385.9386.3382.6385.100
04/18/18387.3390.7385.9385.900
04/17/18383.6388.8383.2387.300
04/16/18378.2384.0378.2383.600
04/13/18376.0379.9376.0378.200
04/12/18380.6381.4375.1376.000
04/11/18381.3382.4379.8380.600
FUNDAMENTALS
Sector:
Industry:
52wk range:357.75 - 421.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23