SSTUS&P 500 Equal Weighted Utilities & Telecommunica03/27/2020
LAST:

 414.9
CHANGE:
 2.75
OPEN:
412.1
HIGH:
429.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
412.1
LOW:
397.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20412.1429.0397.8414.900
03/26/20381.5415.8381.5412.100
03/25/20370.5396.0358.6381.500
03/24/20335.6371.7335.6370.500
03/23/20351.7351.7325.7335.600
03/20/20383.3384.9350.0351.700
03/19/20402.4402.4380.5383.300
03/18/20425.3425.3383.8402.400
03/17/20377.1426.5377.1425.300
03/16/20429.2429.2375.7377.100
FUNDAMENTALS
Sector:
Industry:
52wk range:325.67 - 534.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83