SSTUS&P 500 Equal Weighted Utilities & Telecommunica01/24/2017
LAST:

 376.8
CHANGE:
 0.82
OPEN:
377.6
HIGH:
378.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
377.6
LOW:
376.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17377.6378.4376.4376.800
01/23/17378.8380.1376.8377.600
01/20/17377.8380.0376.9378.800
01/19/17380.7380.7376.6377.800
01/18/17381.4382.2380.0380.700
01/17/17377.0382.7377.0381.400
01/13/17377.1377.7375.0377.000
01/12/17376.9377.7374.8377.100
01/11/17373.5377.2373.3376.900
01/10/17374.5374.5372.0373.500
FUNDAMENTALS
Sector:
Industry:
52wk range:331.88 - 410.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32