SSTUS&P 500 Equal Weighted Utilities & Telecommunica07/08/2025
LAST:

 646.0		CHANGE:
 5.80		OPEN:
651.8		HIGH:
651.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
651.8		LOW:
640.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25651.8651.8640.1646.000
07/07/25652.8653.3648.4651.800
07/03/25648.0654.4647.8652.800
07/02/25653.8654.4645.1648.000
07/01/25651.7655.7645.6653.800
06/30/25648.1652.1644.7651.700
06/27/25647.0653.4646.5648.100
06/26/25641.9647.5641.9647.000
06/25/25651.3651.3641.3641.900
06/24/25648.8653.0648.7651.300
FUNDAMENTALS
Sector:
Industry:
52wk range:532.08 - 666.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09