SSTUS&P 500 Equal Weighted Utilities & Telecommunica07/25/2017
LAST:

 400.6
CHANGE:
 1.72
OPEN:
402.3
HIGH:
402.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
402.3
LOW:
400.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17402.3402.7400.0400.600
07/24/17405.7405.7402.0402.300
07/21/17402.7405.8402.0405.700
07/20/17399.4403.0399.4402.700
07/19/17397.1399.6396.9399.400
07/18/17396.4397.4396.1397.100
07/17/17394.9396.5394.1396.400
07/14/17392.1395.9392.1394.900
07/13/17392.7394.4391.7392.100
07/12/17387.0393.4387.0392.700
FUNDAMENTALS
Sector:
Industry:
52wk range:348.74 - 411.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,300350.29
FTSE7,466320.42
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33