SSTUS&P 500 Equal Weighted Utilities & Telecommunica10/16/2017
LAST:

 407.5		CHANGE:
 0.71		OPEN:
408.2		HIGH:
408.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
408.2		LOW:
405.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17408.2408.8405.2407.500
10/13/17410.5412.1407.6408.200
10/12/17409.1411.1408.5410.500
10/11/17407.8411.0407.3409.100
10/10/17404.3407.9404.0407.800
10/09/17403.5405.1403.5404.300
10/06/17404.6404.6401.0403.500
10/05/17405.0405.5403.2404.600
10/04/17401.5405.0400.5405.000
10/03/17401.3401.6398.1401.500
FUNDAMENTALS
Sector:
Industry:
52wk range:348.74 - 416.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06