INDEX, SSTU End of Day and Historical Quotes [S&P 500 E.W. Utilities & Telecommunications]

02 Jul 2026

LAST: 751.1	CHANGE: 15.94	OPEN: 740.8	HIGH: 751.5	ASK: 0.0	VOLUME: 0
LAST: 751.1	CHG(%): 2.17	PREV: 735.1	LOW: 739.7	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jul 26	740.8	751.5	739.7	751.1
01 Jul 26	742.8	743.1	733.4	735.1
30 Jun 26	754.4	754.4	743.6	743.6
29 Jun 26	758.5	758.5	751.7	754.4
26 Jun 26	751.0	758.5	751.0	758.5
25 Jun 26	749.2	755.0	744.7	751.0
24 Jun 26	740.5	745.6	737.8	745.3
23 Jun 26	730.3	738.2	726.1	736.9
22 Jun 26	724.6	733.5	724.6	730.1
18 Jun 26	724.4	734.2	721.8	725.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

751.1