INDEX, SSTU End of Day and Historical Quotes [S&P 500 E.W. Utilities & Telecommunications]

28 Aug 2026

LAST: 693.3	CHANGE: 7.11	OPEN: 700.4	HIGH: 703.6	ASK: 0.0	VOLUME: 0
LAST: 693.3	CHG(%): 1.02	PREV: 700.4	LOW: 690.7	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 26	700.4	703.6	690.7	693.3
27 Aug 26	701.1	701.7	697.0	700.4
26 Aug 26	702.0	708.9	702.0	706.3
25 Aug 26	701.0	705.0	699.6	702.0
24 Aug 26	693.7	701.6	693.7	701.0
21 Aug 26	710.3	712.0	693.6	693.7
20 Aug 26	713.9	718.1	710.3	710.3
19 Aug 26	717.7	719.4	710.8	713.9
18 Aug 26	716.4	724.3	713.3	714.0
17 Aug 26	719.5	719.5	711.4	716.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

693.3