SSTUS&P 500 Equal Weighted Utilities & Telecommunica05/25/2017
LAST:

 401.1
CHANGE:
 2.52
OPEN:
398.6
HIGH:
401.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
398.6
LOW:
397.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17398.6401.6397.8401.100
05/24/17396.0398.8396.0398.600
05/23/17394.8398.2394.8396.000
05/22/17391.5395.3390.8394.800
05/19/17389.6391.7388.0391.500
05/18/17388.2390.8385.9389.600
05/17/17388.0389.8386.6388.200
05/16/17391.0391.6387.9388.000
05/15/17389.6391.7389.2391.000
05/12/17388.2390.4388.2389.600
FUNDAMENTALS
Sector:
Industry:
52wk range:348.74 - 410.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63210.00