SSTUS&P 500 Equal Weighted Utilities & Telecommunica03/24/2017
LAST:

 394.4
CHANGE:
 1.58
OPEN:
392.8
HIGH:
395.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
392.8
LOW:
392.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17392.8395.7392.4394.400
03/23/17393.7396.3391.9392.800
03/22/17393.2396.6392.7393.700
03/21/17389.2394.5388.7393.200
03/20/17391.8392.9388.2389.200
03/17/17389.3393.4389.3391.800
03/16/17392.8392.8388.6389.300
03/15/17386.2394.4386.2392.800
03/14/17387.4387.4385.3386.200
03/13/17387.3387.8385.9387.400
FUNDAMENTALS
Sector:
Industry:
52wk range:348.74 - 410.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13