STRBS&P Target Risk Moderate Index07/19/2017
LAST:

 120.3
CHANGE:
 0.33
OPEN:
119.9
HIGH:
120.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
119.9
LOW:
119.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17119.9120.3119.9120.300
07/18/17119.7119.9119.7119.900
07/17/17119.7119.8119.7119.700
07/14/17119.4119.8119.4119.700
07/13/17119.3119.4119.2119.400
07/12/17118.6119.3118.6119.300
07/11/17118.6118.7118.3118.600
07/10/17118.4118.6118.4118.600
07/07/17118.2118.4118.2118.400
07/06/17118.8118.8118.2118.200
FUNDAMENTALS
Sector:
Industry:
52wk range:111.89 - 120.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-50.07
DJI21,614-270.13
SP5002,47620.08
DAX12,522700.56
FTSE7,490600.80
NI22520,1451240.62
CAC405,230140.26
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26