STRBS&P Target Risk Moderate Index09/18/2017
LAST:

 121.5
CHANGE:
 0.06
OPEN:
121.5
HIGH:
121.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
121.5
LOW:
121.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17121.5121.6121.4121.500
09/15/17121.4121.5121.3121.500
09/14/17121.3121.4121.2121.400
09/13/17121.5121.5121.3121.300
09/12/17121.5121.5121.4121.500
09/11/17121.1121.5121.1121.500
09/08/17121.2121.2121.1121.100
09/07/17120.9121.3120.9121.200
09/06/17120.7121.0120.7120.900
09/05/17120.9120.9120.5120.700
FUNDAMENTALS
Sector:
Industry:
52wk range:111.89 - 121.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38