STRBS&P Target Risk Moderate Index01/23/2017
LAST:

 114.1
CHANGE:
 0.18
OPEN:
113.9
HIGH:
114.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
113.9
LOW:
113.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17113.9114.1113.9114.100
01/20/17113.8114.0113.7113.900
01/19/17113.9114.0113.6113.800
01/18/17114.3114.3113.9113.900
01/17/17114.3114.4114.2114.300
01/13/17114.3114.4114.2114.300
01/12/17114.3114.4114.1114.300
01/11/17114.0114.3114.0114.300
01/10/17114.0114.2114.0114.000
01/09/17114.0114.1114.0114.000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.93 - 116.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14