STRBS&P Target Risk Moderate Index06/15/2018
LAST:

 122.7
CHANGE:
 0.17
OPEN:
122.9
HIGH:
122.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
122.9
LOW:
122.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18122.9122.9122.6122.700
06/14/18122.7123.0122.7122.900
06/13/18122.8123.0122.6122.700
06/12/18122.9122.9122.7122.800
06/11/18122.9123.0122.8122.900
06/08/18122.8122.9122.7122.900
06/07/18122.8122.9122.6122.800
06/06/18122.6122.9122.5122.800
06/05/18122.6122.7122.5122.600
06/04/18122.4122.8122.4122.600
FUNDAMENTALS
Sector:
Industry:
52wk range:118.18 - 127.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83