STRBS&P Target Risk Moderate Index04/07/2020
LAST:

 119.7
CHANGE:
 0.09
OPEN:
119.6
HIGH:
121.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
119.6
LOW:
119.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20119.6121.3119.6119.700
04/06/20116.9119.9116.9119.600
04/03/20117.3117.6116.4116.900
04/02/20116.5117.9116.5117.300
04/01/20118.7118.7116.4116.500
03/31/20119.1119.5118.4118.700
03/30/20117.9119.2117.9119.100
03/27/20118.9118.9117.0117.900
03/26/20115.8119.0115.8118.900
03/25/20113.8117.2113.7115.800
FUNDAMENTALS
Sector:
Industry:
52wk range:108.83 - 133.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83