STRBS&P Target Risk Moderate Index05/22/2017
LAST:

 118.9
CHANGE:
 0.22
OPEN:
118.7
HIGH:
118.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
118.7
LOW:
118.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17118.7118.9118.7118.900
05/19/17118.1118.7118.1118.700
05/18/17118.2118.3117.9118.100
05/17/17118.6118.6118.1118.200
05/16/17118.5118.7118.5118.600
05/15/17118.4118.5118.2118.500
05/12/17118.0118.2118.0118.200
05/11/17118.1118.1117.7118.000
05/10/17117.8118.1117.8118.100
05/09/17118.0118.0117.8117.800
FUNDAMENTALS
Sector:
Industry:
52wk range:110.02 - 118.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12