STRBS&P Target Risk Moderate Index12/15/2017
LAST:

 123.6
CHANGE:
 0.20
OPEN:
123.4
HIGH:
123.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
123.4
LOW:
123.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17123.4123.7123.4123.600
12/14/17123.6123.6123.4123.400
12/13/17123.3123.7123.3123.600
12/12/17123.3123.4123.2123.300
12/11/17123.5123.5123.2123.300
12/08/17123.0123.5123.0123.500
12/07/17123.0123.2122.9123.000
12/06/17123.0123.0122.8123.000
12/05/17123.0123.2123.0123.000
12/04/17123.1123.4123.0123.000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.72 - 123.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23