STRBS&P Target Risk Moderate Index03/23/2017
LAST:

 116.2
CHANGE:
 0.08
OPEN:
116.3
HIGH:
116.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
116.3
LOW:
116.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17116.3116.4116.1116.200
03/22/17116.0116.3116.0116.300
03/21/17116.4116.7116.0116.000
03/20/17116.4116.5116.3116.400
03/17/17116.2116.5116.2116.400
03/16/17116.2116.4116.2116.200
03/15/17115.3116.2115.3116.200
03/14/17115.5115.5115.2115.300
03/13/17115.4115.5115.4115.500
03/10/17115.1115.4115.1115.400
FUNDAMENTALS
Sector:
Industry:
52wk range:110.01 - 116.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13