EODData

INDEX, SGJ: S&P GSCI Energy Index

14 May 2026
LAST:

337.1

CHANGE:
 1.72
OPEN:
338.8
HIGH:
342.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.51
PREV:
338.8
LOW:
331.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26338.8342.4331.8337.10
13 May 26345.2346.3338.3338.80
12 May 26335.6348.8335.6347.60
11 May 26329.2342.8329.2337.90
08 May 26326.8336.3325.8331.70
07 May 26331.7334.8315.0329.10
06 May 26358.9358.9315.5334.20
05 May 26370.9370.9356.7358.90
04 May 26355.4372.0349.6370.90
01 May 26363.1368.9348.6355.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:338.610.5%
MA10:344.152.1%
MA20:337.240.0%
MA50:331.741.6%
MA100:276.3422.0%
MA200:247.5836.2%
STO9:18.54 
STO14:16.18 
RSI14:52.58
WPR14:-80.98 
MTM14:-0.97
ROC14:0.00 
ATR:17.89 
Week High:348.763.5%
Week Low:314.997.0%
Month High:378.2612.2%
Month Low:278.7636.2%
Year High:385.3114.3%
Year Low:198.0970.2%
Volatility:71.02