SGJS&P GSCI Energy03/22/2017
LAST:

 167.4
CHANGE:
 0.94
OPEN:
168.3
HIGH:
168.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
168.3
LOW:
165.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17168.3168.6165.0167.400
03/21/17168.5168.5168.3168.300
03/20/17170.1170.4170.1170.300
03/17/17170.1171.5169.5170.300
03/16/17170.0170.1170.0170.100
03/15/17170.5170.9170.5170.900
03/14/17167.6168.9167.6168.900
03/13/17169.7169.7169.5169.600
03/10/17172.0174.4169.2169.700
03/09/17174.9176.4169.8171.700
FUNDAMENTALS
Sector:
Industry:
52wk range:123.15 - 191.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36