SGJS&P GSCI Energy06/20/2018
LAST:

 228.8		CHANGE:
 0.90		OPEN:
227.9		HIGH:
230.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
227.9		LOW:
226.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18227.9230.7226.7228.800
06/19/18229.8229.8226.2227.900
06/18/18226.2230.1222.7229.800
06/15/18232.8233.2225.4226.200
06/14/18233.9234.8231.8232.800
06/13/18232.3234.4230.5233.900
06/12/18232.7234.4231.6232.400
06/11/18232.2233.7229.7232.700
06/08/18233.6234.4231.0232.300
06/07/18228.8233.9228.8233.700
FUNDAMENTALS
Sector:
Industry:
52wk range:148.21 - 250.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83