SGJS&P GSCI Energy12/15/2017
LAST:

 197.5
CHANGE:
 0.00
OPEN:
197.5
HIGH:
198.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
197.5
LOW:
197.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17197.5198.8197.2197.500
12/14/17195.8197.7194.4197.500
12/13/17198.3200.4195.7195.800
12/12/17201.8204.2197.7198.400
12/11/17199.3202.3198.3201.900
12/08/17196.3200.4196.1199.300
12/07/17194.2196.5193.8196.300
12/06/17199.3199.3194.1194.200
12/05/17198.5200.3197.4199.300
12/04/17202.5202.5198.2198.500
FUNDAMENTALS
Sector:
Industry:
52wk range:148.21 - 204.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23