INDEX, SGJ End of Day and Historical Quotes [S&P GSCI Energy Index]

28 Apr 2026

LAST: 344.9	CHANGE: 6.81	OPEN: 338.1	HIGH: 350.1	ASK: 0.0	VOLUME: 0
LAST: 344.9	CHG(%): 2.01	PREV: 338.1	LOW: 336.9	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Apr 26	338.1	350.1	336.9	344.9
27 Apr 26	330.3	341.6	330.3	338.1
24 Apr 26	332.2	339.7	326.1	330.3
23 Apr 26	324.4	338.1	321.4	332.2
22 Apr 26	312.8	326.0	307.7	324.1
21 Apr 26	303.4	317.1	298.4	312.8
20 Apr 26	289.5	308.9	289.5	303.4
17 Apr 26	315.3	315.3	278.8	289.5
16 Apr 26	306.4	316.3	304.1	315.3
15 Apr 26	304.7	311.5	300.0	306.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

344.9