SGJS&P GSCI Energy02/24/2020
LAST:

 175.0
CHANGE:
 6.79
OPEN:
181.8
HIGH:
181.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.74
PREV:
181.8
LOW:
172.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20181.8181.8172.0175.000
02/21/20184.0184.0179.4181.800
02/20/20183.5186.4183.1184.000
02/19/20179.6184.1179.1183.500
02/18/20179.3179.8176.2179.600
02/14/20177.4179.9176.9179.300
02/13/20176.5178.8174.5177.400
02/12/20171.3177.4171.3176.100
02/11/20169.5172.9169.5170.900
02/10/20172.4172.6168.8169.100
FUNDAMENTALS
Sector:
Industry:
52wk range:168.31 - 228.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674281.73
BDI1,200494.26
HSI30,063-2530.83