SGJS&P GSCI Energy07/21/2017
LAST:

 160.9		CHANGE:
 3.91		OPEN:
164.8		HIGH:
165.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.37		PREV:
164.8		LOW:
160.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17164.8165.6160.2160.900
07/20/17165.7167.5164.4164.800
07/19/17163.0166.1162.3165.700
07/18/17161.7164.6161.1163.000
07/17/17163.0163.9161.6161.700
07/14/17161.1163.4160.4163.000
07/13/17159.3161.7157.7161.100
07/12/17158.6162.3158.2159.300
07/11/17156.2159.3154.5158.500
07/10/17155.2157.5153.5156.100
FUNDAMENTALS
Sector:
Industry:
52wk range:137.52 - 191.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13