SGJS&P GSCI Energy09/20/2017
LAST:

 181.1
CHANGE:
 2.60
OPEN:
178.5
HIGH:
182.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.46
PREV:
178.5
LOW:
178.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17178.5182.0178.5181.100
09/19/17179.6181.0178.0178.500
09/18/17180.0181.2177.8179.600
09/15/17179.3180.2177.6180.000
09/14/17178.0180.9177.3179.300
09/13/17175.1178.1174.5178.000
09/12/17174.1175.6173.0175.100
09/11/17173.5174.6171.3174.100
09/08/17176.9177.8172.9173.400
09/07/17176.7177.6175.8177.000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.21 - 191.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,368580.29
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10