SGJS&P GSCI Energy05/19/2017
LAST:

 176.6
CHANGE:
 3.67
OPEN:
172.9
HIGH:
177.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.12
PREV:
172.9
LOW:
172.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17172.9177.0172.9176.600
05/18/17172.2173.7168.8172.900
05/17/17170.9173.4169.0172.200
05/16/17171.6173.1170.6170.900
05/15/17168.9174.0168.5171.600
05/12/17168.7169.6167.5168.900
05/11/17166.7169.7166.7168.700
05/10/17161.9167.7161.9166.500
05/09/17163.1164.5160.8161.600
05/08/17162.4164.6160.5162.800
FUNDAMENTALS
Sector:
Industry:
52wk range:137.52 - 191.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86