SGJS&P GSCI Energy07/16/2025
LAST:

 228.0
CHANGE:
 1.03
OPEN:
229.0
HIGH:
230.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
229.0
LOW:
225.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25229.0230.1225.9228.000
07/15/25229.6230.8227.6229.000
07/14/25232.2236.2229.4229.600
07/11/25227.8233.6227.5233.000
07/10/25232.6233.4228.1228.500
07/09/25234.2235.8231.5233.400
07/08/25233.3236.5231.7235.000
07/07/25231.5235.1227.3234.100
07/03/25232.7233.7230.2231.500
07/02/25226.5233.0225.9232.700
FUNDAMENTALS
Sector:
Industry:
52wk range:195.37 - 268.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29