SGJS&P GSCI Energy01/20/2017
LAST:

 182.5
CHANGE:
 3.06
OPEN:
179.5
HIGH:
184.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.71
PREV:
179.5
LOW:
179.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17179.5184.0179.3182.500
01/19/17178.9181.0178.7179.500
01/18/17183.6184.5178.4178.900
01/17/17183.3187.5183.3183.600
01/13/17185.1185.7182.9183.300
01/12/17181.7186.1181.6184.700
01/11/17177.2182.9177.2181.300
01/10/17179.7181.0176.7176.800
01/09/17186.2186.2178.9179.300
01/06/17185.0186.8183.7185.800
FUNDAMENTALS
Sector:
Industry:
52wk range:102.44 - 191.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71