SETHS&P Energies Stocks Above 200-Day Average01/20/2017
LAST:

 78.37
CHANGE:
 0.00
OPEN:
81.08
HIGH:
81.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
78.37
LOW:
75.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1781.0881.0875.6778.3700
01/19/1775.6781.0875.6778.3700
01/18/1775.6781.0875.6778.3700
01/17/1781.0881.0878.3781.0800
01/13/1778.3781.0878.3778.3700
01/12/1781.0881.0878.3781.0800
01/11/1781.0881.0881.0881.0800
01/10/1781.0881.0881.0881.0800
01/09/1781.0881.0881.0881.0800
01/06/1783.7883.7881.0883.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71