SETHS&P Energies Stocks Above 200-Day Average09/22/2017
LAST:

 31.25
CHANGE:
 0.00
OPEN:
31.25
HIGH:
31.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.25
LOW:
31.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1731.2531.2531.2531.2500
09/21/1731.2531.2531.2531.2500
09/20/1731.2534.3731.2531.2500
09/19/1731.2531.2531.2531.2500
09/18/1728.1231.2528.1231.2500
09/15/1728.1228.1228.1228.1200
09/14/1728.1228.1228.1228.1200
09/13/1728.1228.1228.1228.1200
09/12/1725.0028.1225.0028.1200
09/11/1725.0025.0025.0025.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 97.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,573-200.16
FTSE7,281-300.41
NI22520,3981010.50
CAC405,267-150.28
GLD1,29360.47
BDI1,200494.26
HSI27,498-3831.37