SETHS&P Energies Stocks Above 200-Day Average06/27/2017
LAST:

 11.76
CHANGE:
 0.00
OPEN:
11.76
HIGH:
14.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.76
LOW:
11.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1711.7614.7011.7611.7600
06/26/1711.7614.7011.7611.7600
06/23/178.8211.768.8211.7600
06/22/178.828.828.828.8200
06/21/178.828.828.828.8200
06/20/178.828.828.828.8200
06/19/1711.7614.7011.7611.7600
06/16/1711.7617.648.8217.6400
06/15/178.8211.768.8211.7600
06/14/178.828.828.828.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 97.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61