SETHS&P Energies Stocks Above 200-Day Average12/15/2017
LAST:

 53.12
CHANGE:
 3.12
OPEN:
53.12
HIGH:
53.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.24
PREV:
50.00
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1753.1253.1250.0053.1200
12/14/1746.8756.2546.8750.0000
12/13/1762.5062.5050.0053.1200
12/12/1759.3762.5056.2559.3700
12/11/1750.0059.3750.0056.2500
12/08/1746.8750.0046.8750.0000
12/07/1746.8746.8746.8746.8700
12/06/1746.8750.0040.6246.8700
12/05/1756.2556.2550.0050.0000
12/04/1756.2562.5056.2556.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 86.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23