SETHS&P Energies Stocks Above 200-Day Average03/22/2017
LAST:

 37.14
CHANGE:
 5.71
OPEN:
40.00
HIGH:
42.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
13.33
PREV:
42.85
LOW:
34.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1740.0042.8534.2837.1400
03/21/1745.7145.7140.0042.8500
03/20/1745.7145.7142.8545.7100
03/17/1748.5751.4245.7145.7100
03/16/1751.4254.2845.7148.5700
03/15/1745.7154.2845.7151.4200
03/14/1740.0045.7137.1442.8500
03/13/1748.5751.4248.5751.4200
03/10/1748.5748.5745.7148.5700
03/09/1748.5748.5734.2848.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03