SSPIS&P Europe 350 - Information Technology [Sector]09/20/2017
LAST:

 1,650
CHANGE:
 11.01
OPEN:
1,658
HIGH:
1,662
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
1,661
LOW:
1,649
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,6581,6621,6491,65000
09/19/171,6491,6641,6491,66100
09/18/171,6441,6581,6441,65700
09/15/171,6361,6461,6341,64400
09/14/171,6401,6431,6301,64100
09/13/171,6321,6381,6271,63800
09/12/171,6301,6411,6301,63300
09/11/171,6131,6311,6091,63000
09/08/171,6051,6111,6011,60900
09/07/171,5921,6121,5901,61000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,247.73 - 1,671.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,608380.31
FTSE7,269-30.05
NI22520,347370.18
CAC405,270280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06