SSPIS&P Europe 350 - Information Technology [Sector]05/24/2017
LAST:

 1,639
CHANGE:
 1.38
OPEN:
1,640
HIGH:
1,643
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,637
LOW:
1,631
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,6401,6431,6311,63900
05/23/171,6161,6391,6151,63700
05/22/171,6241,6251,6091,61500
05/19/171,6161,6261,6111,62400
05/18/171,6201,6201,5951,61500
05/17/171,6381,6441,6171,62000
05/16/171,6411,6511,6391,64400
05/15/171,6431,6491,6381,64600
05/12/171,6341,6431,6331,64300
05/11/171,6431,6481,6271,63400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,150.86 - 1,652.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80