SSPIS&P Europe 350 - Information Technology [Sector]07/20/2017
LAST:

 1,629
CHANGE:
 2.97
OPEN:
1,625
HIGH:
1,635
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,626
LOW:
1,619
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,6251,6351,6191,62900
07/19/171,5951,6271,5891,62600
07/18/171,6111,6201,5871,58900
07/17/171,6231,6341,6181,61900
07/14/171,6141,6231,6121,62300
07/13/171,6151,6241,6151,61800
07/12/171,5861,6231,5861,62000
07/11/171,6021,6091,5901,59000
07/10/171,5881,6041,5881,60100
07/07/171,5771,5891,5691,58900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,247.73 - 1,671.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13