SSPIS&P Europe 350 - Information Technology [Sector]12/15/2017
LAST:

 1,719
CHANGE:
 4.10
OPEN:
1,721
HIGH:
1,723
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,723
LOW:
1,710
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,7211,7231,7101,71900
12/14/171,7211,7331,7131,72300
12/13/171,7181,7351,7141,72800
12/12/171,6971,7211,6931,72100
12/11/171,6981,7041,6891,69300
12/08/171,6991,7141,6941,70200
12/07/171,6901,7041,6841,69300
12/06/171,6991,7001,6741,69100
12/05/171,6861,7041,6691,70000
12/04/171,6851,7131,6811,68800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,373.25 - 1,805.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23