SSPIS&P Europe 350 - Information Technology [Sector]03/27/2017
LAST:

 1,550
CHANGE:
 8.76
OPEN:
1,550
HIGH:
1,559
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
1,559
LOW:
1,542
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,5501,5591,5421,55000
03/24/171,5411,5601,5371,55900
03/23/171,5311,5421,5231,53800
03/22/171,5341,5341,5111,52900
03/21/171,5471,5581,5301,53100
03/20/171,5471,5571,5451,55400
03/17/171,5411,5521,5371,55100
03/16/171,5211,5471,5211,54400
03/15/171,5281,5351,5271,53200
03/14/171,5291,5311,5231,52800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,150.86 - 1,559.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1831971.04
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51