SSPIS&P Europe 350 - Information Technology [Sector]06/20/2018
LAST:

 1,933
CHANGE:
 6.29
OPEN:
1,928
HIGH:
1,944
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,927
LOW:
1,926
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,9281,9441,9261,93300
06/19/181,9571,9571,9101,92700
06/18/181,9771,9771,9411,95400
06/15/181,9992,0031,9691,97100
06/14/181,9491,9911,9411,98800
06/13/181,9271,9551,9181,95400
06/12/181,9241,9311,9111,91800
06/11/181,8931,9191,8931,91700
06/08/181,9071,9071,8771,89900
06/07/181,8991,9191,8931,90100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,545.63 - 2,002.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83