SSPIS&P Europe 350 - Information Technology [Sector]01/13/2017
LAST:

 1,428
CHANGE:
 15.33
OPEN:
1,417
HIGH:
1,429
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
1,413
LOW:
1,413
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,4171,4291,4131,42800
01/12/171,4031,4221,4031,41300
01/11/171,4221,4281,4131,42200
01/10/171,4221,4291,4211,42200
01/09/171,4161,4241,4121,42200
01/06/171,4091,4131,4051,41300
01/05/171,3971,4111,3971,40900
01/04/171,4131,4151,4011,40700
01/03/171,4221,4301,4111,41300
01/02/171,4111,4111,4111,41100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,119.32 - 1,430.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39