SG4HS&P GSCI Feeder Cattle Index Excess Return03/29/2017
LAST:

 108.0
CHANGE:
 1.32
OPEN:
106.7
HIGH:
108.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.24
PREV:
106.7
LOW:
106.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17106.7108.7106.7108.000
03/28/17106.5107.0106.2106.700
03/27/17108.5108.5106.2106.500
03/24/17108.7109.6108.0108.500
03/23/17109.7110.4108.6108.700
03/22/17106.6110.3106.6109.700
03/21/17106.5107.1106.1106.600
03/20/17105.7107.2105.1106.500
03/17/17105.0106.0104.8105.700
03/16/17103.6105.1103.6105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.27 - 114.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37