SG4HS&P GSCI Feeder Cattle Index Excess Return10/23/2017
LAST:

 122.9
CHANGE:
 0.37
OPEN:
123.3
HIGH:
123.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
123.3
LOW:
120.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17123.3123.3120.8122.900
10/20/17123.2123.9122.3123.300
10/19/17122.3123.5121.7123.200
10/18/17122.6122.7121.2122.300
10/17/17124.3124.6122.5122.600
10/16/17124.7125.2124.1124.300
10/13/17124.1124.9123.2124.700
10/12/17125.6125.9123.6124.100
10/11/17125.8126.2124.6125.600
10/10/17125.3126.4125.0125.800
FUNDAMENTALS
Sector:
Industry:
52wk range:90.62 - 130.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64