SG4HS&P GSCI Feeder Cattle Index Excess Return01/19/2018
LAST:

 120.2
CHANGE:
 1.30
OPEN:
121.5
HIGH:
122.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.07
PREV:
121.5
LOW:
119.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18121.5122.0119.6120.200
01/18/18120.5121.7120.5121.500
01/17/18118.8121.6118.1120.500
01/16/18117.7119.0117.3118.800
01/15/18117.7117.7117.7117.700
01/12/18116.7117.9116.1117.700
01/11/18117.4117.4115.8116.700
01/10/18117.8119.1117.0117.400
01/09/18117.1118.0115.7117.800
01/08/18117.2117.5116.0117.100
FUNDAMENTALS
Sector:
Industry:
52wk range:97.54 - 132.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23