SG4HS&P GSCI Feeder Cattle Index Excess Return07/03/2025
LAST:

 114.5		CHANGE:
 0.18		OPEN:
114.4		HIGH:
114.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
114.4		LOW:
114.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25114.4114.7114.1114.500
07/02/25113.2114.6112.4114.400
07/01/25115.0115.0112.6113.200
06/30/25113.9115.2113.4115.000
06/27/25112.2114.0112.2113.900
06/26/25111.9112.4111.6112.200
06/25/25111.9112.6111.6111.900
06/24/25112.1112.9111.1111.900
06/23/25111.9112.4111.3112.100
06/20/25112.6114.0111.8111.900
FUNDAMENTALS
Sector:
Industry:
52wk range:84.54 - 116.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63