SG4HS&P GSCI Feeder Cattle Index Excess Return01/18/2017
LAST:

 104.8
CHANGE:
 0.40
OPEN:
105.2
HIGH:
105.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
105.2
LOW:
104.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17105.2105.4104.2104.800
01/17/17104.6105.3104.5105.200
01/13/17103.4104.7102.6104.600
01/12/17104.9104.9101.6103.400
01/11/17105.2106.0104.1104.900
01/10/17101.5105.2101.5105.200
01/09/17100.2101.999.5101.500
01/06/17100.1100.599.5100.200
01/05/17100.1100.9100.0100.100
01/04/17101.2101.299.8100.100
FUNDAMENTALS
Sector:
Industry:
52wk range:87.27 - 121.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13