SG4HS&P GSCI Feeder Cattle Index Excess Return04/22/2019
LAST:

 120.4
CHANGE:
 0.79
OPEN:
121.2
HIGH:
121.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
121.2
LOW:
119.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/19121.2121.2119.7120.400
04/18/19121.0121.7120.6121.200
04/17/19120.8121.2120.4121.000
04/16/19120.0121.1119.9120.800
04/15/19119.7120.2119.1120.000
04/12/19118.9119.8118.7119.700
04/11/19118.4119.7118.2118.900
04/10/19119.0119.0118.0118.400
04/09/19119.2119.6118.6119.000
04/08/19118.8119.4118.1119.200
FUNDAMENTALS
Sector:
Industry:
52wk range:106.01 - 123.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83