SG4HS&P GSCI Feeder Cattle Index Excess Return07/26/2017
LAST:

 117.7		CHANGE:
 0.06		OPEN:
117.8		HIGH:
119.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
117.8		LOW:
116.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17117.8119.1116.6117.700
07/25/17119.0119.9117.7117.800
07/24/17122.6122.6119.0119.000
07/21/17121.9123.3121.6122.600
07/20/17123.6124.0121.7121.900
07/19/17121.4124.1119.7123.600
07/18/17123.6123.6120.5121.400
07/17/17123.3124.4122.8123.600
07/14/17122.4123.8121.5123.300
07/13/17121.4123.6121.1122.400
FUNDAMENTALS
Sector:
Industry:
52wk range:87.27 - 130.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71