SG4HS&P GSCI Feeder Cattle Index Excess Return04/25/2018
LAST:

 114.7
CHANGE:
 0.74
OPEN:
114.0
HIGH:
115.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
114.0
LOW:
113.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18114.0115.0113.2114.700
04/24/18114.5115.6113.8114.000
04/23/18112.4114.7112.4114.500
04/20/18111.8112.6110.1112.400
04/19/18113.6113.8111.5111.800
04/18/18112.9113.9112.9113.600
04/17/18112.6113.7112.2112.900
04/16/18112.9114.2112.4112.600
04/13/18112.8113.7112.2112.900
04/12/18109.4112.9109.4112.800
FUNDAMENTALS
Sector:
Industry:
52wk range:104.24 - 132.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83