SG4HS&P GSCI Feeder Cattle Index Excess Return05/23/2017
LAST:

 121.2
CHANGE:
 1.02
OPEN:
122.2
HIGH:
122.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
122.2
LOW:
121.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17122.2122.9121.0121.200
05/22/17120.4122.8120.3122.200
05/19/17119.5121.1118.9120.400
05/18/17118.2119.8117.2119.500
05/17/17118.2119.4117.2118.200
05/16/17119.4119.4116.7118.200
05/15/17121.5123.3118.6119.400
05/12/17117.9121.5117.9121.500
05/11/17119.1119.8115.7117.900
05/10/17121.7121.7117.9119.100
FUNDAMENTALS
Sector:
Industry:
52wk range:87.27 - 130.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7401260.64
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05