SG4HS&P GSCI Feeder Cattle Index Excess Return01/17/2019
LAST:

 115.8
CHANGE:
 1.43
OPEN:
117.2
HIGH:
117.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.22
PREV:
117.2
LOW:
115.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19117.2117.2115.4115.800
01/16/19117.2117.3115.9117.200
01/15/19116.9117.7116.5117.200
01/14/19117.4117.5116.4116.900
01/11/19117.5117.9116.9117.400
01/10/19117.4117.7117.0117.500
01/09/19117.8118.0117.2117.400
01/08/19116.5118.6115.9117.800
01/07/19115.7117.0115.0116.500
01/04/19117.0117.0115.5115.700
FUNDAMENTALS
Sector:
Industry:
52wk range:104.24 - 125.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83