SG4HS&P GSCI Feeder Cattle Index Excess Return03/27/2020
LAST:

 90.87
CHANGE:
 3.38
OPEN:
94.25
HIGH:
94.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.59
PREV:
94.25
LOW:
90.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2094.2594.2590.8790.8700
03/26/2097.0197.0793.6994.2500
03/25/2097.31100.6093.5697.0100
03/24/2092.2497.3192.2497.3100
03/23/2088.8692.2488.8692.2400
03/20/2084.9389.8784.9388.8600
03/19/2081.5584.9381.5584.9300
03/18/2084.0587.4380.7881.5500
03/17/2082.6487.7182.6484.0500
03/16/2086.0289.1082.6482.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:80.78 - 121.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83