INDEX, SSGO End of Day and Historical Quotes [S&P GSCI E27 WTI Index]

06 Aug 2026

LAST: 429.5	CHANGE: 10.43	OPEN: 417.8	HIGH: 433.0	ASK: 0.0	VOLUME: 0
LAST: 429.5	CHG(%): 2.49	PREV: 419.1	LOW: 414.7	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Aug 26	417.8	433.0	414.7	429.5
05 Aug 26	421.5	426.6	413.7	419.1
04 Aug 26	446.4	457.6	420.3	423.1
03 Aug 26	472.6	472.6	439.2	449.1
31 Jul 26	470.1	486.2	456.7	475.6
30 Jul 26	475.0	483.2	467.1	470.1
29 Jul 26	445.8	480.9	445.8	475.0
28 Jul 26	464.6	464.6	437.5	445.8
27 Jul 26	502.3	502.3	461.5	464.6
24 Jul 26	518.5	522.0	493.6	502.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

429.5