SSGOS&P GSCI E27 WTI Index07/24/2017
LAST:

 271.9
CHANGE:
 2.47
OPEN:
269.4
HIGH:
272.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
269.4
LOW:
268.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17269.4272.5268.6271.900
07/21/17274.7275.9268.4269.400
07/20/17277.1278.6274.2274.900
07/19/17272.8277.5272.2277.100
07/18/17273.5276.8272.3274.000
07/17/17275.0275.8272.9273.300
07/14/17272.3275.4270.8275.000
07/13/17270.1273.1267.4272.300
07/12/17270.4275.5269.3270.100
07/11/17267.8271.8264.8270.400
FUNDAMENTALS
Sector:
Industry:
52wk range:242.35 - 328.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01