SSGOS&P GSCI E27 WTI Index03/29/2017
LAST:

 286.9
CHANGE:
 5.06
OPEN:
281.8
HIGH:
287.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.80
PREV:
281.8
LOW:
281.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17281.8287.0281.8286.900
03/28/17279.3284.0279.3281.800
03/27/17279.5280.8275.4279.300
03/24/17279.1280.1277.8279.500
03/23/17280.2282.4278.2278.400
03/22/17280.4281.3276.4280.200
03/21/17283.8286.4280.2281.000
03/20/17283.6284.9280.7283.400
03/17/17283.6285.6282.7284.100
03/16/17286.3288.9283.2283.600
FUNDAMENTALS
Sector:
Industry:
52wk range:223.28 - 328.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37