SSGOS&P GSCI E27 WTI Index01/19/2017
LAST:

 309.8
CHANGE:
 0.73
OPEN:
309.1
HIGH:
313.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
309.1
LOW:
308.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17309.1313.0308.6309.800
01/18/17316.5318.2308.2309.100
01/17/17317.0322.0316.0316.500
01/13/17320.9321.3316.4317.000
01/12/17316.6321.8315.6320.900
01/11/17309.9319.4309.6316.600
01/10/17315.5317.7309.4309.900
01/09/17324.3324.3314.6315.500
01/06/17323.0325.2320.3324.300
01/05/17320.9324.4318.2323.000
FUNDAMENTALS
Sector:
Industry:
52wk range:193.36 - 328.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,088160.08
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,927-1230.53