SSGOS&P GSCI E27 WTI Index05/19/2017
LAST:

 290.0
CHANGE:
 5.23
OPEN:
285.1
HIGH:
290.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.84
PREV:
284.8
LOW:
284.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17285.1290.4284.9290.000
05/18/17284.2286.3278.5284.800
05/17/17278.8285.9278.3284.200
05/16/17281.7284.5280.9281.800
05/15/17276.7285.8276.6281.600
05/12/17277.9279.1274.7277.100
05/11/17275.7279.8275.5278.000
05/10/17268.4277.5268.4275.500
05/09/17271.9273.3266.4268.400
05/08/17273.6274.1267.2271.700
FUNDAMENTALS
Sector:
Industry:
52wk range:256.01 - 328.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86