INDEX, SSGO End of Day and Historical Quotes [S&P GSCI E27 WTI Index]

11 May 2026

LAST: 532.8	CHANGE: 16.59	OPEN: 516.3	HIGH: 541.6	ASK: 0.0	VOLUME: 0
LAST: 532.8	CHG(%): 3.21	PREV: 516.3	LOW: 516.3	BID: 0.0

Period:

Date	Open	High	Low	Close
11 May 26	516.3	541.6	516.3	532.8
08 May 26	512.2	524.1	507.6	516.3
07 May 26	513.1	525.2	488.1	512.2
06 May 26	556.3	556.3	487.4	517.4
05 May 26	582.0	582.0	556.6	561.0
04 May 26	561.2	590.7	551.7	587.5
01 May 26	584.3	593.0	553.2	567.3
30 Apr 26	601.1	623.6	581.6	590.9
29 Apr 26	562.0	605.2	553.9	601.1
28 Apr 26	542.0	572.6	541.5	562.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.8