INDEX, SSGO End of Day and Historical Quotes [S&P GSCI E27 WTI Index]

19 Dec 2025

LAST: 317.9	CHANGE: 2.92	OPEN: 315.0	HIGH: 319.0	ASK: 0.0	VOLUME: 0
LAST: 317.9	CHG(%): 0.93	PREV: 315.0	LOW: 312.8	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Dec 25	315.0	319.0	312.8	317.9
18 Dec 25	313.9	319.5	313.4	315.0
17 Dec 25	310.1	318.2	310.1	313.9
16 Dec 25	318.7	318.7	308.8	310.1
15 Dec 25	321.9	324.0	316.4	318.7
12 Dec 25	323.1	326.2	320.6	321.9
11 Dec 25	327.9	330.3	320.2	323.1
10 Dec 25	326.7	328.9	323.6	328.2
09 Dec 25	329.8	331.4	326.1	326.7
08 Dec 25	336.2	337.5	328.7	329.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317.9