SSGOS&P GSCI E27 WTI Index10/18/2017
LAST:

 291.7
CHANGE:
 1.18
OPEN:
290.5
HIGH:
292.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
290.5
LOW:
289.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17290.5292.6289.7291.700
10/17/17292.1293.3288.6290.500
10/16/17292.6294.4290.8292.100
10/13/17288.9293.1288.9291.200
10/12/17289.6289.9285.5288.200
10/11/17288.6290.6286.7290.500
10/10/17284.0289.5283.4288.600
10/09/17282.9284.6281.3284.000
10/06/17289.1289.1281.3282.500
10/05/17284.6289.5284.4289.100
FUNDAMENTALS
Sector:
Industry:
52wk range:242.35 - 328.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92