SSGOS&P GSCI E27 WTI Index04/25/2018
LAST:

 382.7
CHANGE:
 1.97
OPEN:
380.8
HIGH:
383.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
380.8
LOW:
377.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18380.8383.4377.7382.700
04/24/18386.1390.0380.5380.800
04/23/18384.7386.1377.6386.100
04/20/18384.3386.1379.6384.700
04/19/18385.1391.1383.3384.300
04/18/18374.1385.1374.1385.100
04/17/18372.3375.2369.1374.100
04/16/18378.7378.7371.8372.300
04/13/18376.5380.2374.5378.700
04/12/18375.4378.1370.9376.500
FUNDAMENTALS
Sector:
Industry:
52wk range:242.35 - 391.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83