SSGOS&P GSCI E27 WTI Index01/16/2018
LAST:

 358.1
CHANGE:
 3.15
OPEN:
361.2
HIGH:
363.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
361.2
LOW:
356.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18361.2363.8356.7358.100
01/15/18361.2361.2361.2361.200
01/12/18357.0361.2354.2361.200
01/11/18356.7362.8355.8358.200
01/10/18353.6357.4353.6356.700
01/09/18347.1355.3347.1353.600
01/08/18345.4348.1345.1347.100
01/05/18348.3348.6343.6345.400
01/04/18346.4349.3346.1348.400
01/03/18339.6346.6339.1346.400
FUNDAMENTALS
Sector:
Industry:
52wk range:242.35 - 362.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23