SSGOS&P GSCI E27 WTI Index02/18/2020
LAST:

 294.1		CHANGE:
 0.17		OPEN:
294.3		HIGH:
294.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
294.3		LOW:
287.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20294.3294.5287.8294.100
02/14/20290.6295.5290.0294.300
02/13/20289.1293.1285.9290.600
02/12/20282.2292.0282.2289.100
02/11/20280.0286.1280.0282.200
02/10/20284.3285.1279.2280.000
02/07/20287.6290.4283.0284.300
02/06/20286.2294.1283.4287.400
02/05/20279.7292.2279.7286.000
02/04/20282.2290.1279.3279.400
FUNDAMENTALS
Sector:
Industry:
52wk range:279.19 - 374.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83