INDEX, SSGO End of Day and Historical Quotes []

31 Oct 2025

LAST: 343.0	CHANGE: 2.30	OPEN: 340.7	HIGH: 345.2	ASK: 0.0	VOLUME: 0
LAST: 343.0	CHG(%): 0.68	PREV: 340.7	LOW: 337.5	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Oct 25	340.7	345.2	337.5	343.0
30 Oct 25	340.2	341.8	335.5	340.7
29 Oct 25	338.3	343.1	335.8	340.2
28 Oct 25	344.8	345.3	336.2	338.3
27 Oct 25	348.8	349.0	341.3	344.8
24 Oct 25	347.5	351.9	344.4	345.9
23 Oct 25	329.0	349.8	329.0	347.5
22 Oct 25	321.9	331.3	321.9	329.0
21 Oct 25	320.7	324.9	317.0	321.9
20 Oct 25	321.4	321.8	314.9	320.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

343.0