SG4BS&P GSCI Energy And Metals Index05/26/2017
LAST:

 278.7
CHANGE:
 2.53
OPEN:
276.2
HIGH:
279.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
276.2
LOW:
272.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17276.2279.0272.9278.700
05/25/17284.9287.6275.1276.200
05/24/17285.6287.3283.7284.900
05/23/17285.1286.1282.6285.600
05/22/17282.8286.3282.8285.100
05/19/17277.4283.3277.3282.800
05/18/17276.8278.4271.9277.400
05/17/17274.8278.3272.4276.800
05/16/17275.6277.4274.4274.800
05/15/17271.8278.8271.4275.600
FUNDAMENTALS
Sector:
Industry:
52wk range:228.93 - 298.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03