SG4BS&P GSCI Energy And Metals Index07/25/2017
LAST:

 272.4
CHANGE:
 7.17
OPEN:
265.3
HIGH:
272.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.70
PREV:
265.3
LOW:
265.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17265.3272.6265.3272.400
07/24/17263.8266.1262.1265.300
07/21/17268.5270.0263.0263.800
07/20/17269.8272.0268.0268.500
07/19/17266.7270.2265.7269.800
07/18/17264.9268.5263.9266.700
07/17/17266.2267.7264.7264.900
07/14/17263.5266.6262.4266.200
07/13/17261.1264.3259.2263.300
07/12/17259.9264.8259.7261.000
FUNDAMENTALS
Sector:
Industry:
52wk range:228.93 - 298.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423100.16
DJI21,711980.45
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33