SG4BS&P GSCI Energy And Metals Index01/17/2018
LAST:

 346.2
CHANGE:
 0.96
OPEN:
345.2
HIGH:
347.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
345.2
LOW:
343.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18345.2347.1343.4346.200
01/16/18347.6349.3344.1345.200
01/15/18347.6347.6347.6347.600
01/12/18344.8347.8343.0347.600
01/11/18344.1348.1343.8345.400
01/10/18342.1345.4342.1344.300
01/09/18338.0343.1337.9342.200
01/08/18337.5339.4337.0338.100
01/05/18340.8341.1336.6337.600
01/04/18339.9342.2339.7340.800
FUNDAMENTALS
Sector:
Industry:
52wk range:245.94 - 349.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23