SG4BS&P GSCI Energy And Metals Index10/20/2017
LAST:

 300.0
CHANGE:
 1.89
OPEN:
298.1
HIGH:
300.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
298.1
LOW:
296.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17298.1300.2296.0300.000
10/19/17300.6301.5296.7298.100
10/18/17300.6302.2299.3300.600
10/17/17301.4302.7298.3300.600
10/16/17299.1304.0299.1301.400
10/13/17295.3300.5295.3299.100
10/12/17297.0297.0293.8295.300
10/11/17295.7297.1294.5296.800
10/10/17290.3296.1290.2295.500
10/09/17289.3290.8287.9290.100
FUNDAMENTALS
Sector:
Industry:
52wk range:244.65 - 303.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17