SG4BS&P GSCI Energy And Metals Index03/24/2017
LAST:

 272.6
CHANGE:
 1.07
OPEN:
271.5
HIGH:
273.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
271.5
LOW:
271.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17271.5273.1271.1272.600
03/23/17272.2274.0270.6271.500
03/22/17273.1273.5268.7272.200
03/21/17273.4273.4273.1273.100
03/20/17275.7276.0275.7275.900
03/17/17275.3277.3274.4276.000
03/16/17275.2275.4275.2275.300
03/15/17275.2276.0275.2276.000
03/14/17271.2272.8271.2272.800
03/13/17273.9273.9273.7273.700
FUNDAMENTALS
Sector:
Industry:
52wk range:205.74 - 298.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68