SG4BS&P GSCI Energy And Metals Index04/20/2018
LAST:

 364.5
CHANGE:
 0.46
OPEN:
364.1
HIGH:
365.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
364.1
LOW:
359.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18364.1365.1359.9364.500
04/19/18364.4369.1362.9364.100
04/18/18355.4365.1355.4364.400
04/17/18355.0356.8352.1355.400
04/16/18357.9357.9353.2355.000
04/13/18356.0358.8354.5357.900
04/12/18356.6357.4352.2356.000
04/11/18351.2359.2349.9356.800
04/10/18342.2352.3341.4351.400
04/09/18336.0342.9335.9342.300
FUNDAMENTALS
Sector:
Industry:
52wk range:245.94 - 369.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23