SG4BS&P GSCI Energy And Metals Index01/20/2017
LAST:

 290.1
CHANGE:
 4.13
OPEN:
285.9
HIGH:
292.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.44
PREV:
285.9
LOW:
285.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17285.9292.1285.4290.100
01/19/17285.6287.9284.7285.900
01/18/17291.2292.6284.9285.600
01/17/17291.4296.3290.8291.200
01/13/17293.0293.8290.2291.400
01/12/17287.8294.2287.8292.500
01/11/17282.2289.4282.1287.300
01/10/17284.5287.0281.5281.600
01/09/17292.4292.4283.4283.900
01/06/17290.9293.3289.0291.800
FUNDAMENTALS
Sector:
Industry:
52wk range:175.58 - 298.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71