SUCDS&P Select Sector Capped 20% Consumer Discretion05/26/2017
LAST:

 295.2
CHANGE:
 0.95
OPEN:
294.3
HIGH:
295.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
294.2
LOW:
294.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17294.3295.2294.3295.200
05/25/17291.5295.1291.5294.200
05/24/17290.5291.7289.5291.500
05/23/17291.7291.9290.2290.500
05/22/17290.1292.0290.1291.700
05/19/17288.4291.1288.4290.100
05/18/17286.8289.6286.8288.400
05/17/17291.4291.4286.6286.700
05/16/17292.3292.8291.2291.300
05/15/17292.4293.6292.0292.300
FUNDAMENTALS
Sector:
Industry:
52wk range:238.83 - 295.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03