SUCDS&P Select Sector Capped 20% Consumer Discretion07/21/2017
LAST:

 297.0
CHANGE:
 0.34
OPEN:
296.7
HIGH:
297.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
296.7
LOW:
295.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17296.7297.0295.7297.000
07/20/17297.5297.9295.9296.700
07/19/17295.9297.8295.9297.400
07/18/17294.7296.1294.2295.900
07/17/17293.9295.2293.9294.700
07/14/17293.1294.3292.6293.900
07/13/17292.9294.1292.8293.100
07/12/17290.7293.4290.7292.900
07/11/17291.3291.3289.2290.700
07/10/17290.6291.8290.1291.300
FUNDAMENTALS
Sector:
Industry:
52wk range:247.22 - 300.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46