SUCDS&P Select Sector Capped 20% Consumer Discretion03/23/2017
LAST:

 280.8
CHANGE:
 0.53
OPEN:
280.3
HIGH:
282.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
280.3
LOW:
280.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17280.3282.3280.0280.800
03/22/17280.0280.5278.5280.300
03/21/17283.5284.5279.7279.900
03/20/17284.2284.4282.9283.500
03/17/17283.9284.6283.3284.200
03/16/17283.8284.5283.5283.900
03/15/17282.3284.3282.0283.800
03/14/17282.3282.7281.4282.300
03/13/17281.7282.4281.4282.300
03/10/17281.3282.7281.0281.600
FUNDAMENTALS
Sector:
Industry:
52wk range:238.83 - 284.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03