SUCDS&P Select Sector Capped 20% Consumer Discretion01/17/2018
LAST:

 343.3
CHANGE:
 1.47
OPEN:
341.9
HIGH:
344.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
341.9
LOW:
341.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18341.9344.1341.3343.300
01/16/18344.3347.5341.0341.900
01/15/18344.3344.3344.3344.300
01/12/18339.9344.4339.9344.300
01/11/18334.5339.9334.5339.900
01/10/18334.5334.8332.7334.500
01/09/18334.1335.4333.6334.500
01/08/18333.8334.6333.4334.100
01/05/18331.0333.8331.0333.800
01/04/18329.9331.2329.3331.000
FUNDAMENTALS
Sector:
Industry:
52wk range:270.83 - 347.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23