SUCDS&P Select Sector Capped 20% Consumer Discretion04/24/2018
LAST:

 334.0
CHANGE:
 5.12
OPEN:
339.1
HIGH:
341.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.51
PREV:
339.1
LOW:
332.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18339.1341.3332.3334.000
04/23/18338.3341.2337.2339.100
04/20/18341.7342.4337.0338.300
04/19/18343.2343.7340.1341.700
04/18/18341.5344.7341.5343.100
04/17/18335.5342.2335.5341.500
04/16/18333.0336.8333.0335.500
04/13/18334.8337.1331.9333.000
04/12/18333.4336.8333.4334.800
04/11/18334.5336.5333.1333.400
FUNDAMENTALS
Sector:
Industry:
52wk range:286.45 - 358.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23