SUCDS&P Select Sector Capped 20% Consumer Discretion10/20/2017
LAST:

 298.6
CHANGE:
 0.67
OPEN:
298.0
HIGH:
299.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
297.9
LOW:
298.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17298.0299.4298.0298.600
10/19/17298.0298.0296.0297.900
10/18/17298.7299.1297.9298.000
10/17/17298.6299.3298.0298.700
10/16/17298.1298.7297.7298.600
10/13/17296.8298.4296.8298.100
10/12/17298.8298.8296.1296.800
10/11/17298.5298.9298.0298.700
10/10/17298.9300.0297.9298.500
10/09/17300.4300.4298.6298.900
FUNDAMENTALS
Sector:
Industry:
52wk range:247.22 - 301.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17