SUCDS&P Select Sector Capped 20% Consumer Discretion01/18/2017
LAST:

 272.5
CHANGE:
 0.48
OPEN:
273.0
HIGH:
273.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
273.0
LOW:
271.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17273.0273.0271.5272.500
01/17/17271.9273.7271.7273.000
01/13/17271.8272.7271.6272.400
01/12/17271.6271.7269.2271.500
01/11/17270.9271.6270.0271.600
01/10/17269.9272.1269.7271.000
01/09/17270.1270.8269.6269.900
01/06/17269.2271.1268.0270.100
01/05/17267.9269.1267.6268.900
01/04/17266.6269.4266.5269.100
FUNDAMENTALS
Sector:
Industry:
52wk range:216.21 - 273.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59