STFUS&P Global Timber And Forestry Index01/23/2017
LAST:

 1,423
CHANGE:
 9.24
OPEN:
1,418
HIGH:
1,424
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,414
LOW:
1,415
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,4181,4241,4151,42300
01/20/171,4121,4201,4091,41400
01/19/171,4081,4221,4081,40900
01/18/171,4161,4191,4071,41500
01/17/171,4191,4231,4161,41600
01/13/171,4181,4301,4161,42700
01/12/171,4231,4321,4121,42000
01/11/171,4131,4251,4081,41400
01/10/171,4051,4191,4041,41600
01/09/171,4091,4151,4041,40400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,024.74 - 1,432.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22