STFUS&P Global Timber And Forestry Index03/27/2017
LAST:

 1,479
CHANGE:
 11.55
OPEN:
1,493
HIGH:
1,493
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
1,491
LOW:
1,471
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,4931,4931,4711,47900
03/24/171,4931,5001,4871,49100
03/23/171,4891,4991,4871,49300
03/22/171,4891,4921,4801,49000
03/21/171,5091,5171,4881,48900
03/20/171,5001,5101,4961,50900
03/17/171,5051,5061,4961,49800
03/16/171,4921,5081,4911,50500
03/15/171,4731,4931,4721,48200
03/14/171,4781,4791,4691,47400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,122.70 - 1,516.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,356140.62
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63