STFUS&P Global Timber And Forestry Index05/22/2017
LAST:

 1,545
CHANGE:
 15.13
OPEN:
1,532
HIGH:
1,548
ASK:
0
VOLUME:
0
CHANGE(%):
0.99
PREV:
1,530
LOW:
1,530
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,5321,5481,5301,54500
05/19/171,5081,5361,5071,53000
05/18/171,5231,5231,4991,51000
05/17/171,5471,5481,5231,52400
05/16/171,5311,5481,5311,54600
05/15/171,5161,5341,5151,53100
05/12/171,5191,5191,5111,51600
05/11/171,5341,5341,5171,51900
05/10/171,5311,5391,5311,53600
05/09/171,5261,5361,5261,53100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,122.70 - 1,548.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,665-130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28