STFUS&P Global Timber And Forestry Index01/12/2018
LAST:

 1,924
CHANGE:
 25.35
OPEN:
1,900
HIGH:
1,931
ASK:
0
VOLUME:
0
CHANGE(%):
1.33
PREV:
1,899
LOW:
1,897
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/181,9001,9311,8971,92400
01/11/181,8881,9011,8841,89900
01/10/181,8921,8971,8861,89000
01/09/181,8941,9011,8911,89300
01/08/181,8821,8961,8791,89400
01/05/181,8781,8871,8751,88300
01/04/181,8751,8871,8751,87700
01/03/181,8651,8781,8651,87600
01/02/181,8461,8671,8441,86600
01/01/181,8451,8451,8451,84500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,407.14 - 1,901.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23