STFUS&P Global Timber And Forestry Index10/16/2017
LAST:

 1,792
CHANGE:
 6.20
OPEN:
1,786
HIGH:
1,795
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,786
LOW:
1,784
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,7861,7951,7841,79200
10/13/171,7801,7871,7791,78600
10/12/171,7781,7821,7721,78000
10/11/171,7771,7801,7691,77600
10/10/171,7601,7791,7591,77900
10/09/171,7631,7671,7591,76000
10/06/171,7601,7641,7501,76200
10/05/171,7611,7711,7581,76300
10/04/171,7521,7631,7521,76100
10/03/171,7371,7531,7351,75100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,269.57 - 1,786.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02