STFUS&P Global Timber And Forestry Index07/25/2017
LAST:

 1,623
CHANGE:
 13.90
OPEN:
1,637
HIGH:
1,637
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,637
LOW:
1,620
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,6371,6371,6201,62300
07/24/171,6471,6471,6311,63700
07/21/171,6491,6531,6431,64600
07/20/171,6501,6541,6471,64900
07/19/171,6321,6501,6311,65000
07/18/171,6321,6371,6281,63300
07/17/171,6271,6351,6261,63300
07/14/171,6121,6281,6121,62600
07/13/171,6041,6171,6041,61100
07/12/171,5851,6081,5841,60200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,250.58 - 1,654.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33