STFUS&P Global Timber And Forestry Index04/20/2018
LAST:

 2,104
CHANGE:
 11.87
OPEN:
2,113
HIGH:
2,116
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
2,116
LOW:
2,095
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,1132,1162,0952,10400
04/19/182,1222,1292,1052,11600
04/18/182,1132,1302,1132,12300
04/17/182,0832,1152,0832,11200
04/16/182,0682,0842,0682,08100
04/13/182,0592,0762,0592,06900
04/12/182,0562,0622,0492,05900
04/11/182,0632,0652,0492,05500
04/10/182,0472,0672,0462,06200
04/09/182,0542,0622,0462,04700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,498.86 - 2,129.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23