SNTENext 11 Core 5 Index [Tr]10/20/2017
LAST:

 217.3
CHANGE:
 0.25
OPEN:
217.1
HIGH:
218.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
217.1
LOW:
216.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17217.1218.1216.9217.300
10/19/17217.8217.9216.3217.100
10/18/17217.6219.1217.4217.800
10/17/17217.5218.7217.0217.600
10/16/17218.5219.2217.5217.500
10/13/17218.4219.2217.2218.500
10/12/17217.0218.8217.0218.400
10/11/17216.4217.4215.5217.000
10/10/17213.3216.8213.3216.400
10/09/17214.8214.8213.2213.300
FUNDAMENTALS
Sector:
Industry:
52wk range:160.11 - 220.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17