SNTENext 11 Core 5 Index [Tr]07/21/2017
LAST:

 219.5
CHANGE:
 0.79
OPEN:
218.7
HIGH:
219.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
218.7
LOW:
218.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17218.7219.5218.4219.500
07/20/17218.9219.3218.0218.700
07/19/17218.3219.1218.0218.900
07/18/17218.5218.9218.2218.300
07/17/17217.4218.7217.4218.500
07/14/17215.7217.9215.5217.400
07/13/17214.0216.1214.0215.700
07/12/17211.6215.0211.6214.000
07/11/17210.3211.9210.3211.500
07/10/17208.6210.4208.6210.300
FUNDAMENTALS
Sector:
Industry:
52wk range:160.11 - 219.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53