SNTENext 11 Core 5 Index [Tr]03/24/2017
LAST:

 191.4
CHANGE:
 1.01
OPEN:
190.6
HIGH:
192.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
190.4
LOW:
190.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17190.6192.2190.2191.400
03/23/17190.0190.9190.0190.400
03/22/17190.9190.9188.8189.800
03/21/17190.1192.1190.1190.800
03/20/17189.2190.5188.9190.100
03/17/17187.8189.6187.3189.200
03/16/17183.4188.5183.4187.700
03/15/17182.3185.1181.8183.300
03/14/17182.0182.7181.6182.300
03/13/17179.8182.0179.8182.000
FUNDAMENTALS
Sector:
Industry:
52wk range:153.97 - 192.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13