SNTENext 11 Core 5 Index [Tr]01/13/2017
LAST:

 170.1
CHANGE:
 0.11
OPEN:
170.1
HIGH:
170.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
170.2
LOW:
168.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17170.1170.3168.7170.100
01/12/17167.5170.8167.5170.200
01/11/17167.5168.8167.0168.200
01/10/17167.5168.6167.3167.400
01/09/17168.3168.6167.3167.500
01/06/17168.7169.7168.0168.100
01/05/17167.6169.1167.6168.700
01/04/17167.9168.5166.9167.900
01/03/17167.4168.0166.6167.000
01/02/17167.0167.0167.0167.000
FUNDAMENTALS
Sector:
Industry:
52wk range:136.67 - 184.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34460.08
NI22519,095-1921.00
CAC404,900-220.45
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96