SNTENext 11 Core 5 Index [Tr]01/19/2018
LAST:

 229.3
CHANGE:
 0.05
OPEN:
229.3
HIGH:
230.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
229.3
LOW:
229.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18229.3230.2229.1229.300
01/18/18228.6229.4228.2229.300
01/17/18227.8229.2226.8228.600
01/16/18226.6228.0226.1227.800
01/15/18225.4225.4225.4225.400
01/12/18222.9225.8222.9225.400
01/11/18223.3223.6221.9222.900
01/10/18226.7226.7222.9223.300
01/09/18228.2228.2226.1226.700
01/08/18227.7228.6227.7228.200
FUNDAMENTALS
Sector:
Industry:
52wk range:168.68 - 229.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23