SNTENext 11 Core 5 Index [Tr]05/23/2017
LAST:

 203.8
CHANGE:
 0.16
OPEN:
204.0
HIGH:
204.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
204.0
LOW:
202.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17204.0204.6202.8203.800
05/22/17202.2204.8202.2204.000
05/19/17199.7203.3198.5202.200
05/18/17201.3201.3198.2199.600
05/17/17203.0203.0200.7201.300
05/16/17202.9204.2202.7203.000
05/15/17201.6203.5201.5202.900
05/12/17200.9202.1200.9201.600
05/11/17200.7201.9200.5200.900
05/10/17202.1202.3199.8200.700
FUNDAMENTALS
Sector:
Industry:
52wk range:154.30 - 204.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05