SNTENext 11 Core 5 Index [Tr]04/20/2018
LAST:

 218.4
CHANGE:
 3.50
OPEN:
222.1
HIGH:
222.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.58
PREV:
221.9
LOW:
217.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18222.1222.1217.8218.400
04/19/18222.3223.3220.7221.900
04/18/18219.3222.5219.0222.300
04/17/18218.5219.4217.7219.300
04/16/18219.0219.5218.4218.500
04/13/18219.8220.4218.5219.000
04/12/18218.5219.3217.5219.300
04/11/18217.8218.9216.9218.400
04/10/18216.9218.1215.3217.800
04/09/18215.4217.1215.1216.900
FUNDAMENTALS
Sector:
Industry:
52wk range:190.78 - 236.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23