INDEX, SYTH End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 200-Day Average]

18 Sep 2025

LAST: 74.50	CHANGE: 1.97	OPEN: 72.54	HIGH: 76.47	ASK: 0.00	VOLUME: 0
LAST: 74.50	CHG(%): 2.58	PREV: 76.47	LOW: 72.54	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Sep 25	72.54	76.47	72.54	74.50
17 Sep 25	80.39	82.35	76.47	76.47
16 Sep 25	80.39	80.39	76.47	80.39
15 Sep 25	76.47	80.39	74.50	76.47
12 Sep 25	80.39	82.35	80.39	80.39
11 Sep 25	80.39	82.35	80.39	82.35
10 Sep 25	78.43	78.43	78.43	78.43
09 Sep 25	84.31	84.31	78.43	80.39
08 Sep 25	82.35	84.31	80.39	84.31
05 Sep 25	84.31	84.31	82.35	82.35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.50