SYTHS&P Con Discret Stocks Above 200-Day Average01/19/2018
LAST:

 78.57
CHANGE:
 1.19
OPEN:
77.38
HIGH:
78.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.54
PREV:
77.38
LOW:
77.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1877.3878.5777.3878.5700
01/18/1877.3877.3876.1977.3800
01/17/1875.0077.3875.0077.3800
01/16/1877.3878.5775.0075.0000
01/15/1877.3877.3877.3877.3800
01/12/1876.1977.3875.0077.3800
01/11/1871.4276.1971.4276.1900
01/10/1870.2371.4270.2371.4200
01/09/1871.4271.4270.2370.2300
01/08/1869.0472.6169.0472.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:45.88 - 78.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23