SYTHS&P Con Discret Stocks Above 200-Day Average03/29/2017
LAST:

 65.88
CHANGE:
 1.18
OPEN:
64.70
HIGH:
67.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.82
PREV:
64.70
LOW:
63.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1764.7067.0563.5265.8800
03/28/1763.5264.7061.1764.7000
03/27/1758.8262.3557.6460.0000
03/24/1761.1763.5258.8260.0000
03/23/1760.0062.3557.6457.6400
03/22/1760.0060.0057.6458.8200
03/21/1764.7064.7057.6460.0000
03/20/1763.5263.5260.0060.0000
03/17/1763.5265.8861.1762.3500
03/16/1762.3563.5261.1761.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19