SYTHS&P Con Discret Stocks Above 200-Day Average04/26/2018
LAST:

 61.44
CHANGE:
 1.20
OPEN:
59.03
HIGH:
62.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.99
PREV:
60.24
LOW:
59.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1859.0362.6559.0361.4400
04/25/1859.0363.8554.2160.2400
04/24/1861.4465.0656.6257.8300
04/23/1855.4259.0355.4259.0300
04/20/1857.8359.0353.0154.2100
04/19/1861.4461.4453.0157.8300
04/18/1866.2667.4663.8563.8500
04/17/1863.8567.4661.4462.6500
04/16/1860.2462.6560.2462.6500
04/13/1862.6563.8555.4256.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:43.37 - 82.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83