SYTHS&P Con Discret Stocks Above 200-Day Average10/20/2017
LAST:

 57.83
CHANGE:
 4.82
OPEN:
55.42
HIGH:
57.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.09
PREV:
53.01
LOW:
54.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1755.4257.8354.2157.8300
10/19/1751.8054.2151.8053.0100
10/18/1753.0155.4253.0154.2100
10/17/1753.0154.2153.0154.2100
10/16/1753.0153.0153.0153.0100
10/13/1753.0153.0153.0153.0100
10/12/1754.2155.4253.0153.0100
10/11/1755.4255.4254.2154.2100
10/10/1754.2155.4253.0153.0100
10/09/1755.4255.4251.8053.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.33 - 81.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17