SYTHS&P Con Discret Stocks Above 200-Day Average07/21/2017
LAST:

 57.64
CHANGE:
 0.00
OPEN:
57.64
HIGH:
57.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
57.64
LOW:
57.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1757.6457.6457.6457.6400
07/20/1757.6458.8257.6457.6400
07/19/1761.1761.1757.6458.8200
07/18/1755.2955.2954.1155.2900
07/17/1754.1156.4754.1156.4700
07/14/1756.4756.4754.1154.1100
07/13/1755.2957.6455.2955.2900
07/12/1756.4756.4754.1156.4700
07/11/1756.4756.4754.1155.2900
07/10/1756.4756.4754.1155.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.33 - 81.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53