SYTHS&P Con Discret Stocks Above 200-Day Average02/18/2020
LAST:

 57.81
CHANGE:
 4.69
OPEN:
60.93
HIGH:
60.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.50
PREV:
62.50
LOW:
57.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2060.9360.9357.8157.8100
02/14/2059.3762.5056.2562.5000
02/13/2057.8159.3757.8159.3700
02/12/2057.8160.9357.8160.9300
02/11/2054.6854.6854.6854.6800
02/10/2053.1254.6853.1254.6800
02/07/2054.6854.6853.1253.1200
02/06/2059.3762.5057.8159.3700
02/05/2059.3760.9356.2559.3700
02/04/2056.2557.8153.1254.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:42.18 - 82.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83