SYTHS&P Consumer Disc Stocks Above 200-Day Average07/01/25 16:49
LAST:

 60.78		CHANGE:
 11.77		OPEN:
52.94		HIGH:
64.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
24.02		PREV:
49.01		LOW:
52.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2552.9464.7052.9460.7800
06/30/2549.0149.0147.0549.0100
06/27/2550.9850.9845.0950.9800
06/26/2543.1347.0541.1747.0500
06/25/2547.0547.0545.0945.0900
06/24/2547.0549.0143.1347.0500
06/23/2539.2145.0939.2145.0900
06/20/2541.1743.1339.2139.2100
06/19/2537.2537.2537.2537.2500
06/18/2541.1741.1737.2537.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.72 - 84.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87