SYTHS&P Con Discret Stocks Above 200-Day Average05/24/2017
LAST:

 51.76
CHANGE:
 0.00
OPEN:
51.76
HIGH:
51.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
51.76
LOW:
50.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1751.7651.7650.5851.7600
05/23/1751.7651.7651.7651.7600
05/22/1751.7652.9451.7652.9400
05/19/1745.8851.7645.8850.5800
05/18/1748.2350.5845.8845.8800
05/17/1751.7652.9447.0547.0500
05/16/1754.1154.1151.7652.9400
05/15/1758.8260.0055.2956.4700
05/12/1756.4757.6452.9454.1100
05/11/1758.8261.1754.1161.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.90 - 81.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51