INDEX, SYTH End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 200-Day Average]

08 Dec 25 15:50

LAST: 59.18	CHANGE: 2.04	OPEN: 61.22	HIGH: 61.22	ASK: 0.00	VOLUME: 0
LAST: 59.18	CHG(%): 3.33	PREV: 61.22	LOW: 53.06	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Dec 25	61.22	61.22	53.06	59.18
05 Dec 25	57.14	61.22	57.14	61.22
04 Dec 25	59.18	61.22	57.14	59.18
03 Dec 25	63.26	65.30	59.18	65.30
02 Dec 25	59.18	63.26	57.14	57.14
01 Dec 25	57.14	65.30	57.14	63.26
28 Nov 25	61.22	65.30	61.22	65.30
26 Nov 25	59.18	67.34	59.18	63.26
25 Nov 25	53.06	61.22	53.06	61.22
24 Nov 25	55.10	55.10	48.97	48.97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.18