INDEX, SITW End of Day and Historical Quotes [S&P Industrials Stocks Above 20-Day Average]

01 Dec 25 10:50

LAST: 62.50	CHANGE: 2.50	OPEN: 60.00	HIGH: 62.50	ASK: 0.00	VOLUME: 0
LAST: 62.50	CHG(%): 3.85	PREV: 65.00	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Dec 25	60.00	62.50	60.00	62.50
28 Nov 25	63.75	66.25	62.50	65.00
26 Nov 25	66.25	68.75	63.75	63.75
25 Nov 25	46.25	65.00	45.00	62.50
24 Nov 25	35.00	46.25	35.00	42.50
21 Nov 25	33.75	47.50	33.75	40.00
20 Nov 25	33.75	37.50	18.75	18.75
19 Nov 25	18.75	26.25	18.75	22.50
18 Nov 25	18.75	23.75	18.75	20.00
17 Nov 25	32.50	32.50	20.00	21.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.50