INDEX, SITW End of Day and Historical Quotes [S&P Industrials Stocks Above 20-Day Average]

10 Nov 25 15:56

LAST: 51.25	CHANGE: 6.25	OPEN: 51.25	HIGH: 51.25	ASK: 0.00	VOLUME: 0
LAST: 51.25	CHG(%): 14.29	PREV: 43.75	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Nov 25	51.25	51.25	40.00	50.00
07 Nov 25	35.00	46.25	32.50	43.75
06 Nov 25	46.25	46.25	38.75	38.75
05 Nov 25	43.75	50.00	41.25	46.25
04 Nov 25	38.75	43.75	38.75	41.25
03 Nov 25	41.25	46.25	38.75	45.00
31 Oct 25	46.83	51.25	46.83	51.25
30 Oct 25	50.63	56.96	48.10	48.10
29 Oct 25	51.89	55.69	44.30	45.56
28 Oct 25	53.16	55.69	48.10	50.63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.25