SITWS&P Industrials Stocks Above 20-Day Average09/26/17 16:54
LAST:

 91.17
CHANGE:
 0.00
OPEN:
89.70
HIGH:
91.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
91.17
LOW:
89.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1789.7091.1789.7091.1700
09/25/1792.6492.6489.7091.1700
09/22/1792.6494.1189.7091.1700
09/21/1788.2392.6488.2391.1700
09/20/1786.7691.1786.7688.2300
09/19/1791.1791.1786.7686.7600
09/18/1788.2392.6486.7691.1700
09/15/1785.2988.2383.8286.7600
09/14/1786.7686.7680.8886.7600
09/13/1786.7688.2380.8886.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 94.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05