SITWS&P Industrials Stocks Above 20-Day Average01/23/2017
LAST:

 49.25
CHANGE:
 13.43
OPEN:
65.67
HIGH:
65.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
21.43
PREV:
62.68
LOW:
37.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1765.6765.6737.3149.2500
01/20/1764.1764.1752.2362.6800
01/19/1771.6471.6446.2656.7100
01/18/1753.7365.6753.7361.1900
01/17/1753.7362.6841.7947.7600
01/13/1767.1673.1367.1670.1400
01/12/1761.1964.1728.3562.6800
01/11/1756.7164.1755.2264.1700
01/10/1746.2655.2246.2650.7400
01/09/1735.8244.7734.3235.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36