SITWS&P Industrials Stocks Above 20-Day Average04/08/2020
LAST:

 91.42
CHANGE:
 15.71
OPEN:
82.85
HIGH:
91.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
20.75
PREV:
75.71
LOW:
81.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2082.8591.4281.4291.4200
04/07/2070.0088.5770.0075.7100
04/06/2061.4270.0060.0070.0000
04/03/2043.6645.0730.9838.5700
04/02/2023.9439.4321.1239.4300
04/01/2015.7122.8511.4221.1200
03/31/2032.8550.0030.0030.0000
03/30/2017.1435.7117.1434.2800
03/27/207.1421.427.1414.2800
03/26/208.5727.148.5727.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83