SITWS&P Industrials Stocks Above 20-Day Average12/13/2017
LAST:

 83.82
CHANGE:
 1.47
OPEN:
83.82
HIGH:
89.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.72
PREV:
85.29
LOW:
80.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1783.8289.7080.8883.8200
12/12/1785.2991.1783.8285.2900
12/11/1794.1194.1188.2388.2300
12/08/1795.5895.5891.1795.5800
12/07/1782.3595.5882.3595.5800
12/06/1779.4189.7079.4182.3500
12/05/1788.2388.2377.9477.9400
12/04/1798.5298.5285.2985.2900
12/01/1792.6492.6473.5288.2300
11/30/1791.1795.5889.7094.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 98.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23