SITWS&P Industrials Stocks Above 20-Day Average03/22/2017
LAST:

 31.88
CHANGE:
 10.15
OPEN:
18.84
HIGH:
33.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
46.71
PREV:
21.73
LOW:
17.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1718.8433.3317.3931.8800
03/21/1759.4259.4218.8421.7300
03/20/1755.0759.4249.2750.7200
03/17/1753.6260.8647.8259.4200
03/16/1759.4259.4242.0246.3700
03/15/1742.0262.3142.0256.5200
03/14/1739.1340.5726.0830.4300
03/13/1750.7255.0742.0250.7200
03/10/1744.9250.7234.7850.7200
03/09/1739.1346.3728.9831.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,311-140.19
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03