SITWS&P Industrials Stocks Above 20-Day Average07/20/2017
LAST:

 65.67
CHANGE:
 8.95
OPEN:
76.11
HIGH:
76.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.99
PREV:
74.62
LOW:
61.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1776.1176.1161.1965.6700
07/19/1776.1176.1170.1474.6200
07/18/1779.1083.5871.6483.5800
07/17/1782.0889.5582.0888.0500
07/14/1785.0789.5582.0888.0500
07/13/1783.5885.0773.1380.5900
07/12/1785.0788.0583.5885.0700
07/11/1773.1380.5964.1776.1100
07/10/1777.6183.5876.1182.0800
07/07/1767.1685.0762.6876.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 94.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10