SG3IS&P GSCI Crude Oil Index03/24/2017
LAST:

 262.9
CHANGE:
 1.48
OPEN:
261.9
HIGH:
263.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
261.4
LOW:
260.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17261.9263.7260.8262.900
03/23/17264.5265.6260.8261.400
03/22/17263.5264.7258.2263.300
03/21/17268.3271.1263.2264.400
03/20/17269.5270.5265.6268.100
03/17/17270.3272.4269.1270.300
03/16/17272.1274.7268.6269.900
03/15/17268.9271.6267.5270.600
03/14/17268.1270.5261.5265.000
03/13/17266.3269.9265.9268.200
FUNDAMENTALS
Sector:
Industry:
52wk range:193.19 - 302.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13