SG3IS&P GSCI Crude Oil Index01/17/2017
LAST:

 291.9
CHANGE:
 0.60
OPEN:
291.3
HIGH:
297.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
291.3
LOW:
290.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17291.3297.7290.8291.900
01/13/17295.1295.9291.0291.300
01/12/17289.9296.6289.2294.200
01/11/17281.4291.9281.2289.000
01/10/17286.8289.0280.3280.500
01/09/17296.9296.9285.1285.800
01/06/17294.6297.5292.3295.900
01/05/17291.9296.6289.4294.600
01/04/17286.8292.3285.9291.900
01/03/17294.4302.6286.0286.800
FUNDAMENTALS
Sector:
Industry:
52wk range:151.04 - 302.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14