SG3IS&P GSCI Crude Oil Index05/25/2017
LAST:

 268.0
CHANGE:
 13.48
OPEN:
282.4
HIGH:
284.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.79
PREV:
281.5
LOW:
266.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17282.4284.9266.4268.000
05/24/17281.9284.3279.7281.500
05/23/17280.3282.5277.2282.100
05/22/17280.1281.8278.2280.200
05/19/17272.6278.4272.4277.700
05/18/17270.8273.6265.2272.200
05/17/17265.8273.0265.1270.800
05/16/17269.9272.3267.8268.600
05/15/17263.6273.9263.6269.400
05/12/17264.1265.4261.4264.000
FUNDAMENTALS
Sector:
Industry:
52wk range:215.17 - 302.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03