SG3IS&P GSCI Crude Oil Index10/19/2017
LAST:

 282.3
CHANGE:
 4.11
OPEN:
286.7
HIGH:
287.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.44
PREV:
286.4
LOW:
281.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17286.7287.1281.1282.300
10/18/17286.5288.0284.6286.400
10/17/17285.7287.8282.1285.600
10/16/17285.9288.5284.4285.800
10/13/17279.7285.1279.7283.500
10/12/17281.7281.8276.7279.100
10/11/17280.1283.0278.8282.500
10/10/17272.8280.9272.7280.100
10/09/17271.7273.5270.1272.500
10/06/17278.6278.8269.5270.500
FUNDAMENTALS
Sector:
Industry:
52wk range:230.57 - 302.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92