SG3IS&P GSCI Crude Oil Index07/25/2017
LAST:

 262.5
CHANGE:
 8.49
OPEN:
254.3
HIGH:
262.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.34
PREV:
254.0
LOW:
254.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17254.3262.8254.2262.500
07/24/17250.6254.7248.8254.000
07/21/17257.4258.7249.6250.800
07/20/17259.3261.6256.5257.200
07/19/17254.5260.1253.9259.300
07/18/17253.5258.3252.3255.300
07/17/17256.6257.9253.2253.400
07/14/17253.3257.1251.9256.200
07/13/17249.5254.1247.3253.300
07/12/17251.6255.0247.8249.900
FUNDAMENTALS
Sector:
Industry:
52wk range:215.17 - 302.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,892400.15