STRLS&P Lac40 [Us$] [Nettr]05/26/2017
LAST:

 5,285
CHANGE:
 55.69
OPEN:
5,229
HIGH:
5,310
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
5,230
LOW:
5,229
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,2295,3105,2295,28500
05/25/175,2645,3025,2045,23000
05/24/175,2095,3135,2095,26700
05/23/175,1585,2335,1585,20900
05/22/175,2105,2165,0935,15700
05/19/175,0045,2305,0045,21000
05/18/175,5515,5514,9585,00300
05/17/175,6855,6855,5405,55100
05/16/175,6615,6945,6555,68300
05/15/175,5965,6695,5965,66100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,920.15 - 5,693.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03