STRLS&P Lac40 [Us$] [Nettr]07/24/2017
LAST:

 5,640
CHANGE:
 14.77
OPEN:
5,627
HIGH:
5,645
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
5,625
LOW:
5,612
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,6275,6455,6125,64000
07/21/175,6515,6695,6225,62500
07/20/175,6455,6815,6405,65100
07/19/175,6425,6785,6285,64800
07/18/175,6165,6435,6055,64200
07/17/175,6225,6295,5995,61600
07/14/175,5545,6275,5545,62200
07/13/175,5365,5585,5355,55400
07/12/175,4155,5405,4155,53400
07/11/175,3625,4235,3495,41300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,486.64 - 5,693.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,967-90.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,843-40.02