STRLS&P Lac40 [Us$] [Nettr]01/18/2018
LAST:

 6,515
CHANGE:
 37.24
OPEN:
6,478
HIGH:
6,520
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
6,477
LOW:
6,469
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186,4786,5206,4696,51500
01/17/186,3846,4956,3816,47700
01/16/186,3786,3956,3636,38400
01/15/186,3556,3556,3556,35500
01/12/186,3176,3616,2976,35500
01/11/186,2206,3196,2086,31700
01/10/186,2606,2616,2056,22000
01/09/186,3116,3116,2576,26000
01/08/186,3136,3306,2906,31100
01/05/186,2476,3166,2276,31300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,958.39 - 6,494.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23