STRLS&P Lac40 [Us$] [Nettr]10/23/2017
LAST:

 6,001
CHANGE:
 114.39
OPEN:
6,116
HIGH:
6,118
ASK:
0
VOLUME:
0
CHANGE(%):
1.87
PREV:
6,115
LOW:
5,999
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/176,1166,1185,9996,00100
10/20/176,1496,1776,1106,11500
10/19/176,1646,1646,0946,14700
10/18/176,1706,1796,1146,16100
10/17/176,1626,1756,0906,17000
10/16/176,1916,2066,1426,16200
10/13/176,1186,2106,1166,19100
10/12/176,1506,1506,1236,12500
10/11/176,1326,1626,1206,15200
10/10/176,0736,1676,0736,13200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,486.64 - 6,313.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03