STRLS&P Lac40 [Us$] [Nettr]03/27/2017
LAST:

 5,397
CHANGE:
 7.83
OPEN:
5,388
HIGH:
5,398
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
5,389
LOW:
5,285
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175,3885,3985,2855,39700
03/24/175,3245,3995,3185,38900
03/23/175,3435,3565,2935,32400
03/22/175,3155,3705,2695,34300
03/21/175,4495,4555,3055,31500
03/20/175,3755,4605,3415,44900
03/17/175,4065,4385,3585,37400
03/16/175,4155,4465,3965,40600
03/15/175,2255,4205,2245,41500
03/14/175,2995,2995,2225,22500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,920.15 - 5,634.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53