STRLS&P Lac40 [Us$] [Nettr]01/19/2017
LAST:

 5,006
CHANGE:
 12.78
OPEN:
4,994
HIGH:
5,027
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
4,994
LOW:
4,977
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174,9945,0274,9775,00600
01/18/175,0205,0324,9814,99400
01/17/174,9525,0394,9525,02100
01/13/175,0045,0174,9604,98700
01/12/174,9555,0354,9555,00500
01/11/174,8804,9574,8294,95500
01/10/174,8624,9164,8504,88500
01/09/174,8684,8984,8564,86100
01/06/174,9204,9304,8584,86800
01/05/174,8604,9354,8524,92000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,052.29 - 5,339.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21