STRLS&P Lac40 [Us$] [Nettr]04/19/2018
LAST:

 6,617
CHANGE:
 47.45
OPEN:
6,664
HIGH:
6,664
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
6,664
LOW:
6,562
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/186,6646,6646,5626,61700
04/18/186,5336,6946,5336,66400
04/17/186,4446,5396,4446,53100
04/16/186,5076,5316,4066,43000
04/13/186,5886,5936,4926,50700
04/12/186,5936,6216,5736,57800
04/11/186,5116,6096,5046,59300
04/10/186,3956,5156,3946,51100
04/09/186,5136,5136,3896,39500
04/06/186,5866,5866,4476,51300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,958.39 - 6,913.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23