SW0ES&P Developed Ex-U.S.Bmi [Capped] Consumer Discr05/23/2017
LAST:

 119.2
CHANGE:
 0.30
OPEN:
119.4
HIGH:
119.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
119.5
LOW:
118.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17119.4119.7118.7119.200
05/22/17118.9119.6118.6119.500
05/19/17117.6119.0117.6118.900
05/18/17118.8118.8117.4117.900
05/17/17118.8118.9118.3118.600
05/16/17117.9118.8117.9118.700
05/15/17117.8118.0117.5117.900
05/12/17117.8117.8117.1117.800
05/11/17117.8118.2117.5117.700
05/10/17117.9118.2117.7117.900
FUNDAMENTALS
Sector:
Industry:
52wk range:94.74 - 119.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05