SW0ES&P Developed Ex-U.S.Bmi [Capped] Consumer Discr10/19/2017
LAST:

 126.9
CHANGE:
 0.10
OPEN:
126.9
HIGH:
127.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
127.0
LOW:
126.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17126.9127.4126.5126.900
10/18/17126.6127.0126.6127.000
10/17/17126.7127.0126.4126.600
10/16/17127.1127.4126.7127.000
10/13/17126.9127.5126.7127.200
10/12/17126.7127.1126.6126.800
10/11/17126.5126.8126.2126.600
10/10/17125.5126.7125.4126.700
10/09/17125.4125.6125.3125.500
10/06/17125.2125.4124.8125.200
FUNDAMENTALS
Sector:
Industry:
52wk range:102.48 - 127.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574110.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17