SW0ES&P Developed Ex-U.S.Bmi [Capped] Consumer Discr03/27/2017
LAST:

 113.5
CHANGE:
 0.01
OPEN:
113.9
HIGH:
114.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
113.5
LOW:
113.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17113.9114.0113.1113.500
03/24/17113.0113.8113.0113.500
03/23/17112.4113.1112.0113.000
03/22/17113.7113.7111.9112.400
03/21/17113.7113.7113.6113.700
03/20/17113.3113.3113.2113.300
03/17/17113.3113.4112.8113.300
03/16/17113.3113.3113.3113.300
03/15/17112.8112.8112.8112.800
03/14/17111.6111.6111.6111.600
FUNDAMENTALS
Sector:
Industry:
52wk range:94.74 - 113.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63