SW0ES&P Developed Ex-U.S.Bmi [Capped] Consumer Discr04/25/2018
LAST:

 133.4
CHANGE:
 0.58
OPEN:
134.2
HIGH:
134.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
134.0
LOW:
133.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18134.2134.3133.3133.400
04/24/18133.6134.4133.6134.000
04/23/18134.4134.5133.5133.600
04/20/18134.9135.1134.2134.600
04/19/18135.5135.5134.8135.200
04/18/18135.0135.6135.0135.500
04/17/18134.5135.1134.5134.900
04/16/18134.1134.7134.1134.400
04/13/18133.9134.5133.9134.100
04/12/18133.9134.0133.3133.800
FUNDAMENTALS
Sector:
Industry:
52wk range:116.02 - 141.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83