SW0ES&P Developed Ex-U.S.Bmi [Capped] Consumer Discr07/21/2017
LAST:

 120.3
CHANGE:
 0.58
OPEN:
120.8
HIGH:
121.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
120.9
LOW:
120.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17120.8121.0120.1120.300
07/20/17120.2121.1120.0120.900
07/19/17119.8120.3119.6120.300
07/18/17120.1120.2119.7120.000
07/17/17119.9120.2119.6120.000
07/14/17118.7119.9118.7119.700
07/13/17118.4118.9118.4118.700
07/12/17117.8118.6117.7118.500
07/11/17117.3117.8117.3117.300
07/10/17117.1117.5117.1117.400
FUNDAMENTALS
Sector:
Industry:
52wk range:102.48 - 121.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13