SW0ES&P Developed Ex-U.S.Bmi [Capped] Consumer Discr01/18/2017
LAST:

 109.3
CHANGE:
 1.06
OPEN:
110.1
HIGH:
110.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
110.4
LOW:
109.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17110.1110.3109.3109.300
01/17/17109.7110.4109.4110.400
01/13/17109.9110.9109.7110.800
01/12/17110.1111.1109.7110.000
01/11/17109.5110.7109.0110.200
01/10/17109.3109.8109.0109.400
01/09/17108.7109.4108.4109.300
01/06/17110.0110.1108.6108.700
01/05/17108.8110.2108.8110.000
01/04/17107.4108.8107.4108.600
FUNDAMENTALS
Sector:
Industry:
52wk range:94.74 - 111.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59