SW0ES&P Developed Ex-U.S.Bmi [Capped] Consumer Discr01/17/2018
LAST:

 138.2
CHANGE:
 0.15
OPEN:
138.7
HIGH:
138.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
138.4
LOW:
137.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18138.7138.8137.9138.200
01/16/18137.9138.8137.8138.400
01/15/18136.7136.7136.7136.700
01/12/18135.9137.1135.6136.700
01/11/18136.1136.1135.3135.900
01/10/18135.6136.6135.6136.300
01/09/18135.0135.8135.0135.700
01/08/18135.3135.4134.9135.100
01/05/18134.5135.3134.4135.200
01/04/18132.6134.3132.6134.200
FUNDAMENTALS
Sector:
Industry:
52wk range:108.38 - 138.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23