| N1DA | 1-Month Hi-Lo S&P 600 | 49.00 | 49.00 | 49.00 | 55.4K | 69.00 | | 109.52 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 21.00 | 21.00 | 21.00 | 39.3K | 44.00 | | 91.67 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 13.00 | 13.00 | 13.00 | 10.1K | 11.00 | | 110.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 4.000 | | 133.33 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 13.00 | 13.00 | 13.00 | 6.3K | 11.00 | | 183.33 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 10.000 | 10.000 | 10.000 | 1.9K | 9.000 | | 150.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -2.0000 | | 20000.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 22.00 | 22.00 | 22.00 | 16.9K | 21.00 | | 190.91 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 6.000 | 6.000 | 6.000 | 5.5K | 5.000 | | 166.67 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 13.00 | 13.00 | 13.00 | 10.0K | 16.00 | | 106.67 | |
| N1DK | 1-Month Hi-Lo TSX | 38.00 | 38.00 | 38.00 | 43.3K | 60.00 | | 73.17 | |
| N1DL | 1-Month Hi-Lo TSXV | 22.00 | 22.00 | 22.00 | 29.5K | 37.00 | | 94.87 | |
| N1DM | 1-Month Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 7.9K | -2.0000 | | 66.67 | |
| N1DN | 1-Month Hi-Lo Canada | 60.00 | 60.00 | 60.00 | 80.7K | 95.00 | | 76.61 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 59.00 | 59.00 | 59.00 | 91.8K | 85.00 | | 84.16 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 3.000 | 3.000 | 3.000 | 28.2K | 65.000 | | 650000.00 | |
| N1DU | 1-Month Hi-Lo OTC US | 32.00 | 32.00 | 32.00 | 46.3K | 113.00 | | 103.67 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 31.00 | 31.00 | 31.00 | 31.4K | 40.00 | | 173.91 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 41.00 | 41.00 | 41.00 | 39.4K | 49.00 | | 257.89 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 15.00 | 15.00 | 15.00 | 21.4K | 12.00 | | 57.14 | |
| N1HA | 1-Month Highs S&P 600 | 52.00 | 52.00 | 52.00 | 55.4K | 71.00 | | 93.42 | |
| N1HB | 1-Month Highs S&P 400 | 25.00 | 25.00 | 25.00 | 39.3K | 54.00 | | 100.00 | |
| N1HC | 1-Month Highs Nasdaq 100 | 14.00 | 14.00 | 14.00 | 10.1K | 11.00 | | 73.33 | |
| N1HD | 1-Month Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 3.000 | | 75.00 | |
| N1HE | 1-Month Highs Dow Comp | 13.00 | 13.00 | 13.00 | 6.3K | 12.00 | | 120.00 | |
| N1HF | 1-Month Highs Dow Tran | 10.000 | 10.000 | 10.000 | 1.9K | 9.000 | | 150.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 25.00 | 25.00 | 25.00 | 16.9K | 20.00 | | 117.65 | |
| N1HI | 1-Month Highs TSX 60 | 6.000 | 6.000 | 6.000 | 5.5K | 3.000 | | 60.00 | |
| N1HJ | 1-Month Highs TSX Venture | 13.00 | 13.00 | 13.00 | 10.0K | 13.00 | | 65.00 | |
| N1HK | 1-Month Highs TSX | 48.00 | 48.00 | 48.00 | 43.3K | 56.00 | | 48.28 | |
| N1HL | 1-Month Highs TSXV | 27.00 | 27.00 | 27.00 | 29.5K | 32.00 | | 43.84 | |
| N1HM | 1-Month Highs CSE | 7.000 | 7.000 | 7.000 | 7.9K | -4.000 | | 22.22 | |
| N1HN | 1-Month Highs Canada | 82.00 | 82.00 | 82.00 | 80.7K | 84.00 | | 40.58 | |
| N1HO | 1-Month Highs Nasdaq Comp | 70.00 | 70.00 | 70.00 | 91.8K | 87.00 | | 65.41 | |
| N1HP | 1-Month Highs CAD ETFS | 12.00 | 12.00 | 12.00 | 28.2K | 25.00 | | 52.08 | |
| N1HU | 1-Month Highs OTC US | 50.00 | 50.00 | 50.00 | 46.3K | 74.00 | | 30.96 | |
| N1HV | 1-Month Highs S&P ESG | 32.00 | 32.00 | 32.00 | 31.4K | 44.00 | | 137.50 | |
| N1HY | 1-Month Highs S&P 500 Value | 42.00 | 42.00 | 42.00 | 39.4K | 59.00 | | 163.89 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 16.00 | 16.00 | 16.00 | 21.4K | 17.00 | | 70.83 | |
| N1LA | 1-Month Lows S&P 600 | 3.000 | 3.000 | 3.000 | 55.4K | 2.000 | | 15.38 | |
| N1LB | 1-Month Lows S&P 400 | 4.000 | 4.000 | 4.000 | 39.3K | 10.000 | | 166.67 | |
| N1LC | 1-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| N1LD | 1-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| N1LE | 1-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | 1.0000 | | 25.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 2.0000 | | 66.67 | |
| N1LH | 1-Month Lows TSX Comp | 3.000 | 3.000 | 3.000 | 16.9K | -1.000 | | 16.67 | |
| N1LI | 1-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.5K | -1.9900 | | 99.50 | |
| N1LJ | 1-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.0K | -3.0000 | | 60.00 | |
| N1LK | 1-Month Lows TSX | 10.000 | 10.000 | 10.000 | 43.3K | -4.000 | | 11.76 | |
| N1LL | 1-Month Lows TSXV | 5.000 | 5.000 | 5.000 | 29.5K | -5.000 | | 14.71 | |
| N1LM | 1-Month Lows CSE | 7.000 | 7.000 | 7.000 | 7.9K | -2.000 | | 13.33 | |
| N1LN | 1-Month Lows Canada | 22.00 | 22.00 | 22.00 | 80.7K | -11.00 | | 13.25 | |
| N1LO | 1-Month Lows Nasdaq Comp | 11.00 | 11.00 | 11.00 | 91.8K | 2.00 | | 6.25 | |
| N1LP | 1-Month Lows CAD ETFS | 9.000 | 9.000 | 9.000 | 28.2K | -40.000 | | 45.98 | |
| N1LU | 1-Month Lows OTC US | 18.00 | 18.00 | 18.00 | 46.3K | -39.00 | | 30.00 | |
| N1LV | 1-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.4K | 4.0000 | | 44.44 | |
| N1LY | 1-Month Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 39.4K | 10.0000 | | 58.82 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.4K | 5.0000 | | 166.67 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 16.00 | 16.00 | 16.00 | 55.4K | 26.00 | | 113.04 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 10.000 | 10.000 | 10.000 | 39.3K | 12.000 | | 60.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | 7.000 | | 140.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 3.000 | | 300.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 6.000 | 6.000 | 6.000 | 6.3K | 5.000 | | 125.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 3.000 | 3.000 | 3.000 | 1.9K | 3.000 | | 75.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -1.0000 | | 10000.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 16.00 | 16.00 | 16.00 | 16.9K | 13.00 | | 162.50 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.5K | 1.000 | | 33.33 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 4.000 | 4.000 | 4.000 | 10.0K | 7.000 | | 77.78 | |
| N3DK | 3-Month Hi-Lo TSX | 25.00 | 25.00 | 25.00 | 43.3K | 44.00 | | 89.80 | |
| N3DL | 3-Month Hi-Lo TSXV | 9.000 | 9.000 | 9.000 | 29.5K | 20.000 | | 86.96 | |
| N3DM | 3-Month Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 13.8K | -1.000 | | 33.33 | |
| N3DN | 3-Month Hi-Lo Canada | 33.00 | 33.00 | 33.00 | 80.7K | 63.00 | | 84.00 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 26.00 | 26.00 | 26.00 | 91.8K | 43.00 | | 122.86 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 5.000 | 5.000 | 5.000 | 28.2K | 14.000 | | 116.67 | |
| N3DU | 3-Month Hi-Lo OTC US | 19.00 | 19.00 | 19.00 | 46.3K | 61.00 | | 108.93 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 12.00 | 12.00 | 12.00 | 31.4K | 20.00 | | 200.00 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 19.00 | 19.00 | 19.00 | 39.4K | 28.00 | | 466.67 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21.4K | 7.000 | | 116.67 | |
| N3HA | 3-Month Highs S&P 600 | 18.00 | 18.00 | 18.00 | 55.4K | 27.00 | | 90.00 | |
| N3HB | 3-Month Highs S&P 400 | 13.00 | 13.00 | 13.00 | 39.3K | 15.00 | | 60.00 | |
| N3HC | 3-Month Highs Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10.1K | 7.000 | | 100.00 | |
| N3HD | 3-Month Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 2.000 | | 100.00 | |
| N3HE | 3-Month Highs Dow Comp | 6.000 | 6.000 | 6.000 | 6.3K | 5.000 | | 83.33 | |
| N3HF | 3-Month Highs Dow Tran | 3.000 | 3.000 | 3.000 | 1.9K | 3.000 | | 75.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 18.00 | 18.00 | 18.00 | 16.9K | 12.00 | | 92.31 | |
| N3HI | 3-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.5K | 0.000 | | 0.00 | |
| N3HJ | 3-Month Highs TSX Venture | 4.000 | 4.000 | 4.000 | 10.0K | 8.000 | | 80.00 | |
| N3HK | 3-Month Highs TSX | 32.00 | 32.00 | 32.00 | 43.3K | 38.00 | | 51.35 | |
| N3HL | 3-Month Highs TSXV | 10.000 | 10.000 | 10.000 | 29.5K | 19.000 | | 54.29 | |
| N3HM | 3-Month Highs CSE | 3.000 | 3.000 | 3.000 | 7.9K | -2.000 | | 20.00 | |
| N3HN | 3-Month Highs Canada | 45.00 | 45.00 | 45.00 | 80.7K | 55.00 | | 46.22 | |
| N3HO | 3-Month Highs Nasdaq Comp | 34.00 | 34.00 | 34.00 | 91.8K | 43.00 | | 78.18 | |
| N3HP | 3-Month Highs CAD ETFS | 9.000 | 9.000 | 9.000 | 28.2K | 14.000 | | 42.42 | |
| N3HU | 3-Month Highs OTC US | 31.00 | 31.00 | 31.00 | 46.3K | 38.00 | | 28.79 | |
| N3HV | 3-Month Highs S&P ESG | 12.00 | 12.00 | 12.00 | 31.4K | 20.00 | | 133.33 | |
| N3HY | 3-Month Highs S&P 500 Value | 19.00 | 19.00 | 19.00 | 39.4K | 28.00 | | 186.67 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21.4K | 8.000 | | 100.00 | |
| N3LA | 3-Month Lows S&P 600 | 2.000 | 2.000 | 2.000 | 55.4K | 1.000 | | 14.29 | |
| N3LB | 3-Month Lows S&P 400 | 3.000 | 3.000 | 3.000 | 39.3K | 3.000 | | 60.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | 0.0000 | | 0.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 1.0000 | | 100.00 | |
| N3LH | 3-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 16.9K | -1.000 | | 20.00 | |
| N3LI | 3-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.5K | -0.9900 | | 99.00 | |
| N3LJ | 3-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.0K | 1.0000 | | 100.00 | |
| N3LK | 3-Month Lows TSX | 7.000 | 7.000 | 7.000 | 43.3K | -6.000 | | 24.00 | |
| N3LL | 3-Month Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 29.5K | -1.0000 | | 8.33 | |
| N3LM | 3-Month Lows CSE | 4.000 | 4.000 | 4.000 | 7.9K | -1.000 | | 14.29 | |
| N3LN | 3-Month Lows Canada | 12.00 | 12.00 | 12.00 | 80.7K | -8.00 | | 18.18 | |
| N3LO | 3-Month Lows Nasdaq Comp | 8.000 | 8.000 | 8.000 | 91.8K | 0.000 | | 0.00 | |
| N3LP | 3-Month Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 28.2K | 0.000 | | 0.00 | |
| N3LU | 3-Month Lows OTC US | 12.00 | 12.00 | 12.00 | 46.3K | -23.00 | | 30.26 | |
| N3LV | 3-Month Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.4K | 0.0000 | | 0.00 | |
| N3LY | 3-Month Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.4K | 0.0000 | | 0.00 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.4K | 1.0000 | | 50.00 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 64.00 | 64.00 | 64.00 | 55.4K | 141.00 | | 640.91 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 9.000 | 9.000 | 9.000 | 39.3K | 60.000 | | 857.14 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 18.00 | 18.00 | 18.00 | 10.1K | 8.00 | | 25.81 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 9.000 | | 900.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 14.00 | 14.00 | 14.00 | 6.3K | 23.00 | | 230000.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 12.00 | 12.00 | 12.00 | 1.9K | 13.00 | | 433.33 | |
| N5DG | 5-Day Hi-Lo Dow Util | -11.00 | -11.00 | -11.00 | 1.5K | -16.00 | | 145.45 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 14.00 | 14.00 | 14.00 | 16.9K | 44.00 | | 440000.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.5K | 16.000 | | 160000.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 14.00 | 14.00 | 14.00 | 10.0K | 15.00 | | 115.38 | |
| N5DK | 5-Day Hi-Lo TSX | 31.00 | 31.00 | 31.00 | 43.3K | 93.00 | | 132.86 | |
| N5DL | 5-Day Hi-Lo TSXV | 28.00 | 28.00 | 28.00 | 29.5K | 39.00 | | 72.22 | |
| N5DM | 5-Day Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 7.9K | -2.000 | | 18.18 | |
| N5DN | 5-Day Hi-Lo Canada | 61.00 | 61.00 | 61.00 | 80.7K | 130.00 | | 96.30 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 21.00 | 21.00 | 21.00 | 91.8K | 138.00 | | 160.47 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 26.00 | 26.00 | 26.00 | 93.9K | 264.00 | | 2640000.00 | |
| N5DU | 5-Day Hi-Lo OTC US | 35.00 | 35.00 | 35.00 | 46.3K | 136.00 | | 91.89 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 30.00 | 30.00 | 30.00 | 31.4K | 77.00 | | 770000.00 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 39.00 | 39.00 | 39.00 | 39.4K | 114.00 | | 1140000.00 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 8.000 | 8.000 | 8.000 | 21.4K | 11.000 | | 57.89 | |
| N5HA | 5-Day Highs S&P 600 | 105.0 | 105.0 | 105.0 | 55.4K | 114.0 | | 70.81 | |
| N5HB | 5-Day Highs S&P 400 | 54.00 | 54.00 | 54.00 | 39.3K | 73.00 | | 70.87 | |
| N5HC | 5-Day Highs Nasdaq 100 | 26.00 | 26.00 | 26.00 | 10.1K | 3.00 | | 5.88 | |
| N5HD | 5-Day Highs Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | 4.000 | | 40.00 | |
| N5HE | 5-Day Highs Dow Comp | 17.00 | 17.00 | 17.00 | 6.3K | 13.00 | | 76.47 | |
| N5HF | 5-Day Highs Dow Tran | 12.00 | 12.00 | 12.00 | 1.9K | 9.00 | | 128.57 | |
| N5HG | 5-Day Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N5HH | 5-Day Highs TSX Comp | 35.00 | 35.00 | 35.00 | 16.9K | 23.00 | | 63.89 | |
| N5HI | 5-Day Highs TSX 60 | 11.00 | 11.00 | 11.00 | 5.5K | 6.00 | | 60.00 | |
| N5HJ | 5-Day Highs TSX Venture | 20.00 | 20.00 | 20.00 | 10.0K | 14.00 | | 42.42 | |
| N5HK | 5-Day Highs TSX | 79.00 | 79.00 | 79.00 | 43.3K | 64.00 | | 23.19 | |
| N5HL | 5-Day Highs TSXV | 50.00 | 50.00 | 50.00 | 29.5K | 46.00 | | 32.62 | |
| N5HM | 5-Day Highs CSE | 14.00 | 14.00 | 14.00 | 7.9K | -5.00 | | 11.36 | |
| N5HN | 5-Day Highs Canada | 143.0 | 143.0 | 143.0 | 80.7K | 105.0 | | 22.78 | |
| N5HO | 5-Day Highs Nasdaq Comp | 128.0 | 128.0 | 128.0 | 91.8K | 117.0 | | 36.79 | |
| N5HP | 5-Day Highs CAD ETFS | 31.00 | 31.00 | 31.00 | 28.2K | 63.00 | | 44.68 | |
| N5HU | 5-Day Highs OTC US | 89.00 | 89.00 | 89.00 | 46.3K | 102.00 | | 22.57 | |
| N5HV | 5-Day Highs S&P ESG | 51.00 | 51.00 | 51.00 | 31.4K | 56.00 | | 75.68 | |
| N5HY | 5-Day Highs S&P 500 Value | 64.00 | 64.00 | 64.00 | 39.4K | 75.00 | | 94.94 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 33.00 | 33.00 | 33.00 | 21.4K | 15.00 | | 21.43 | |
| N5LA | 5-Day Lows S&P 600 | 41.00 | 41.00 | 41.00 | 55.4K | -27.00 | | 19.42 | |
| N5LB | 5-Day Lows S&P 400 | 45.00 | 45.00 | 45.00 | 39.3K | 13.00 | | 13.54 | |
| N5LC | 5-Day Lows Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10.1K | -5.000 | | 25.00 | |
| N5LD | 5-Day Lows Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -5.000 | | 55.56 | |
| N5LE | 5-Day Lows Dow Comp | 3.000 | 3.000 | 3.000 | 6.3K | -10.000 | | 40.00 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -3.9900 | | 99.75 | |
| N5LG | 5-Day Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | -1.0000 | | 8.33 | |
| N5LH | 5-Day Lows TSX Comp | 21.00 | 21.00 | 21.00 | 16.9K | -21.00 | | 24.42 | |
| N5LI | 5-Day Lows TSX 60 | 7.000 | 7.000 | 7.000 | 5.5K | -10.000 | | 29.41 | |
| N5LJ | 5-Day Lows TSX Venture | 6.000 | 6.000 | 6.000 | 10.0K | -1.000 | | 5.00 | |
| N5LK | 5-Day Lows TSX | 48.00 | 48.00 | 48.00 | 43.3K | -29.00 | | 14.08 | |
| N5LL | 5-Day Lows TSXV | 22.00 | 22.00 | 22.00 | 29.5K | 7.00 | | 8.05 | |
| N5LM | 5-Day Lows CSE | 12.00 | 12.00 | 12.00 | 7.9K | -3.00 | | 9.09 | |
| N5LN | 5-Day Lows Canada | 82.00 | 82.00 | 82.00 | 80.7K | -25.00 | | 7.67 | |
| N5LO | 5-Day Lows Nasdaq Comp | 107.0 | 107.0 | 107.0 | 91.8K | -21.0 | | 9.05 | |
| N5LP | 5-Day Lows CAD ETFS | 37.00 | 37.00 | 37.00 | 28.2K | -201.00 | | 53.03 | |
| N5LU | 5-Day Lows OTC US | 54.00 | 54.00 | 54.00 | 46.3K | -34.00 | | 11.18 | |
| N5LV | 5-Day Lows S&P ESG | 21.00 | 21.00 | 21.00 | 31.4K | -21.00 | | 22.58 | |
| N5LY | 5-Day Lows S&P 500 Value | 25.00 | 25.00 | 25.00 | 39.4K | -39.00 | | 27.66 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 25.00 | 25.00 | 25.00 | 21.4K | 4.00 | | 7.84 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 14.00 | 14.00 | 14.00 | 55.4K | 15.00 | | 68.18 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 8.000 | 8.000 | 8.000 | 39.3K | 9.000 | | 47.37 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 4.000 | | 80.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 3.000 | | 300.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 6.000 | 6.000 | 6.000 | 6.3K | 3.000 | | 75.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 3.000 | 3.000 | 3.000 | 1.9K | 1.000 | | 33.33 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -1.0100 | | 10100.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 16.00 | 16.00 | 16.00 | 16.9K | 13.00 | | 144.44 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.5K | 1.000 | | 33.33 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 4.000 | 4.000 | 4.000 | 10.0K | 7.000 | | 77.78 | |
| N6DK | 6-Month Hi-Lo TSX | 27.00 | 27.00 | 27.00 | 43.3K | 41.00 | | 80.39 | |
| N6DL | 6-Month Hi-Lo TSXV | 8.000 | 8.000 | 8.000 | 29.5K | 17.000 | | 73.91 | |
| N6DM | 6-Month Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 7.9K | -1.0000 | | 16.67 | |
| N6DN | 6-Month Hi-Lo Canada | 35.00 | 35.00 | 35.00 | 80.7K | 57.00 | | 71.25 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 19.00 | 19.00 | 19.00 | 91.8K | 25.00 | | 67.57 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 5.000 | 5.000 | 5.000 | 28.2K | 12.000 | | 66.67 | |
| N6DU | 6-Month Hi-Lo OTC US | 22.00 | 22.00 | 22.00 | 46.3K | 42.00 | | 61.76 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 9.000 | 9.000 | 9.000 | 31.4K | 14.000 | | 155.56 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 12.00 | 12.00 | 12.00 | 39.4K | 17.00 | | 212.50 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 5.000 | 5.000 | 5.000 | 21.4K | 4.000 | | 66.67 | |
| N6HA | 6-Month Highs S&P 600 | 16.00 | 16.00 | 16.00 | 55.4K | 16.00 | | 61.54 | |
| N6HB | 6-Month Highs S&P 400 | 10.000 | 10.000 | 10.000 | 39.3K | 10.000 | | 47.62 | |
| N6HC | 6-Month Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | 4.000 | | 57.14 | |
| N6HD | 6-Month Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 2.000 | | 100.00 | |
| N6HE | 6-Month Highs Dow Comp | 6.000 | 6.000 | 6.000 | 6.3K | 3.000 | | 60.00 | |
| N6HF | 6-Month Highs Dow Tran | 3.000 | 3.000 | 3.000 | 1.9K | 1.000 | | 33.33 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 17.00 | 17.00 | 17.00 | 16.9K | 12.00 | | 100.00 | |
| N6HI | 6-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.5K | 0.000 | | 0.00 | |
| N6HJ | 6-Month Highs TSX Venture | 4.000 | 4.000 | 4.000 | 10.0K | 8.000 | | 88.89 | |
| N6HK | 6-Month Highs TSX | 31.00 | 31.00 | 31.00 | 43.3K | 37.00 | | 56.06 | |
| N6HL | 6-Month Highs TSXV | 9.000 | 9.000 | 9.000 | 29.5K | 18.000 | | 62.07 | |
| N6HM | 6-Month Highs CSE | 2.000 | 2.000 | 2.000 | 7.9K | -2.000 | | 22.22 | |
| N6HN | 6-Month Highs Canada | 42.00 | 42.00 | 42.00 | 80.7K | 53.00 | | 50.96 | |
| N6HO | 6-Month Highs Nasdaq Comp | 26.00 | 26.00 | 26.00 | 91.8K | 25.00 | | 51.02 | |
| N6HP | 6-Month Highs CAD ETFS | 8.000 | 8.000 | 8.000 | 28.2K | 12.000 | | 40.00 | |
| N6HU | 6-Month Highs OTC US | 27.00 | 27.00 | 27.00 | 46.3K | 28.00 | | 25.00 | |
| N6HV | 6-Month Highs S&P ESG | 9.000 | 9.000 | 9.000 | 31.4K | 15.000 | | 125.00 | |
| N6HY | 6-Month Highs S&P 500 Value | 12.00 | 12.00 | 12.00 | 39.4K | 19.00 | | 158.33 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 5.000 | 5.000 | 5.000 | 21.4K | 5.000 | | 71.43 | |
| N6LA | 6-Month Lows S&P 600 | 2.000 | 2.000 | 2.000 | 55.4K | 1.000 | | 25.00 | |
| N6LB | 6-Month Lows S&P 400 | 2.000 | 2.000 | 2.000 | 39.3K | 1.000 | | 50.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.9900 | | 9900.00 | |
| N6LH | 6-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.9K | -1.0000 | | 33.33 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.5K | -0.9900 | | 99.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.9900 | | 9900.00 | |
| N6LK | 6-Month Lows TSX | 4.000 | 4.000 | 4.000 | 43.3K | -4.000 | | 26.67 | |
| N6LL | 6-Month Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 29.5K | 1.0000 | | 16.67 | |
| N6LM | 6-Month Lows CSE | 2.000 | 2.000 | 2.000 | 7.9K | -1.000 | | 33.33 | |
| N6LN | 6-Month Lows Canada | 7.000 | 7.000 | 7.000 | 80.7K | -4.000 | | 16.67 | |
| N6LO | 6-Month Lows Nasdaq Comp | 7.000 | 7.000 | 7.000 | 91.8K | 0.000 | | 0.00 | |
| N6LP | 6-Month Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 28.2K | 0.000 | | 0.00 | |
| N6LU | 6-Month Lows OTC US | 5.000 | 5.000 | 5.000 | 46.3K | -14.000 | | 31.82 | |
| N6LV | 6-Month Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.4K | 1.0000 | | 33.33 | |
| N6LY | 6-Month Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.4K | 2.0000 | | 50.00 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.4K | 1.0000 | | 100.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 10.000 | 10.000 | 10.000 | 55.4K | 6.000 | | 42.86 | |
| NADB | 52-Week Hi-Lo S&P 400 | 4.000 | 4.000 | 4.000 | 39.3K | -1.000 | | 5.88 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 2.000 | | 40.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 3.000 | | 300.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 4.000 | 4.000 | 4.000 | 6.3K | 5.000 | | 500.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 1.9K | 1.9900 | | 19900.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 13.00 | 13.00 | 13.00 | 16.9K | 12.00 | | 171.43 | |
| NADI | 52-Week Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.5K | 1.000 | | 33.33 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 4.000 | 4.000 | 4.000 | 10.0K | 7.000 | | 87.50 | |
| NADK | 52-Week Hi-Lo TSX | 25.00 | 25.00 | 25.00 | 43.3K | 36.00 | | 72.00 | |
| NADL | 52-Week Hi-Lo TSXV | 6.000 | 6.000 | 6.000 | 29.5K | 21.000 | | 116.67 | |
| NADM | 52-Week Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 7.9K | -3.0000 | | 42.86 | |
| NADN | 52-Week Hi-Lo Canada | 31.00 | 31.00 | 31.00 | 80.7K | 54.00 | | 72.00 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 13.00 | 13.00 | 13.00 | 91.8K | 12.00 | | 46.15 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 8.000 | 8.000 | 8.000 | 28.2K | 12.000 | | 52.17 | |
| NADU | 52-Week Hi-Lo OTC US | 21.00 | 21.00 | 21.00 | 46.3K | 29.00 | | 37.66 | |
| NADV | 52-Week Hi-Lo S&P ESG | 7.000 | 7.000 | 7.000 | 31.4K | 11.000 | | 157.14 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 10.000 | 10.000 | 10.000 | 39.4K | 15.000 | | 250.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.4K | 5.000 | | 100.00 | |
| NAHA | 52-Week Highs S&P 600 | 11.00 | 11.00 | 11.00 | 55.4K | 7.00 | | 43.75 | |
| NAHB | 52-Week Highs S&P 400 | 6.000 | 6.000 | 6.000 | 39.3K | 1.000 | | 5.56 | |
| NAHC | 52-Week Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 16.67 | |
| NAHD | 52-Week Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 2.000 | | 100.00 | |
| NAHE | 52-Week Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.3K | 4.000 | | 200.00 | |
| NAHF | 52-Week Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 1.9K | 1.9900 | | 19900.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 14.00 | 14.00 | 14.00 | 16.9K | 11.00 | | 122.22 | |
| NAHI | 52-Week Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.5K | 0.000 | | 0.00 | |
| NAHJ | 52-Week Highs TSX Venture | 4.000 | 4.000 | 4.000 | 10.0K | 7.000 | | 87.50 | |
| NAHK | 52-Week Highs TSX | 27.00 | 27.00 | 27.00 | 43.3K | 33.00 | | 56.90 | |
| NAHL | 52-Week Highs TSXV | 7.000 | 7.000 | 7.000 | 29.5K | 18.000 | | 78.26 | |
| NAHM | 52-Week Highs CSE | 1.0000 | 1.0000 | 1.0000 | 7.9K | -3.0000 | | 37.50 | |
| NAHN | 52-Week Highs Canada | 35.00 | 35.00 | 35.00 | 80.7K | 48.00 | | 53.93 | |
| NAHO | 52-Week Highs Nasdaq Comp | 19.00 | 19.00 | 19.00 | 91.8K | 13.00 | | 38.24 | |
| NAHP | 52-Week Highs CAD ETFS | 8.000 | 8.000 | 8.000 | 28.2K | 9.000 | | 30.00 | |
| NAHU | 52-Week Highs OTC US | 22.00 | 22.00 | 22.00 | 46.3K | 23.00 | | 24.21 | |
| NAHV | 52-Week Highs S&P ESG | 7.000 | 7.000 | 7.000 | 31.4K | 11.000 | | 122.22 | |
| NAHY | 52-Week Highs S&P 500 Value | 10.000 | 10.000 | 10.000 | 39.4K | 14.000 | | 155.56 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.4K | 5.000 | | 100.00 | |
| NALA | 52-Week Lows S&P 600 | 1.0000 | 1.0000 | 1.0000 | 55.4K | 1.0000 | | 50.00 | |
| NALB | 52-Week Lows S&P 400 | 2.000 | 2.000 | 2.000 | 39.3K | 2.000 | | 200.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -0.9900 | | 99.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.9K | -1.0000 | | 50.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.5K | -0.9900 | | 99.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 2.000 | 2.000 | 2.000 | 43.3K | -3.000 | | 37.50 | |
| NALL | 52-Week Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 29.5K | -3.0000 | | 60.00 | |
| NALM | 52-Week Lows CSE | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.0000 | | 0.00 | |
| NALN | 52-Week Lows Canada | 4.000 | 4.000 | 4.000 | 80.7K | -6.000 | | 42.86 | |
| NALO | 52-Week Lows Nasdaq Comp | 6.000 | 6.000 | 6.000 | 91.8K | 1.000 | | 12.50 | |
| NALP | 52-Week Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 28.2K | -3.0000 | | 42.86 | |
| NALU | 52-Week Lows OTC US | 1.0000 | 1.0000 | 1.0000 | 46.3K | -6.0000 | | 33.33 | |
| NALV | 52-Week Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.4K | 0.0000 | | 0.00 | |
| NALY | 52-Week Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.4K | -1.0000 | | 33.33 | |
| NALZ | 52-Week Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.4K | 0.0000 | | 0.00 | |
| NAST | Nasdaq Transportation Index | 7,104 | 6,972 | 7,083 | 0 | 88 | | 1.26 | |
| NBI | Nasdaq Biotechnology Index | 5,723 | 5,644 | 5,654 | 0 | -38 | | 0.67 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 65.83 | 52.19 | 65.63 | 0 | 21.61 | | 49.20 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 56.07 | 52.98 | 55.57 | 0 | 3.98 | | 7.71 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 60.45 | 58.16 | 60.35 | 0 | 3.08 | | 5.38 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 56.37 | 53.08 | 55.87 | 0 | 3.38 | | 6.44 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 63.24 | 60.95 | 63.14 | 0 | 3.09 | | 5.15 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 70.11 | 64.54 | 70.11 | 0 | 8.46 | | 13.72 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 74.25 | 65.34 | 68.31 | 0 | -0.99 | | 1.43 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 56.43 | 50.49 | 54.45 | 0 | 3.96 | | 7.84 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 55.44 | 53.46 | 54.45 | 0 | 0.00 | | 0.00 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 53.46 | 50.49 | 53.46 | 0 | 3.96 | | 8.00 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 59.40 | 57.42 | 58.41 | 0 | 2.97 | | 5.36 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 72.27 | 68.31 | 72.27 | 0 | 5.94 | | 8.96 | |
| NDXT | Nasdaq 100 Technology Index | 12,781 | 12,578 | 12,746 | 0 | 241 | | 1.93 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,935 | 5,880 | 5,922 | 0 | 20 | | 0.33 | |
| NDY | Nasdaq 100 Index | 25,623 | 25,369 | 25,556 | 0 | 213 | | 0.84 | |
| NGX | Nasdaq Next Gen 100 Index | 1,489 | 1,474 | 1,476 | 0 | -2 | | 0.15 | |
| NIFT | | 26,066 | 25,891 | 25,986 | 0 | -46 | | 0.18 | |
| NKY | Nikkei 225 Index | 50,139 | 49,521 | 49,865 | 0 | 561 | | 1.14 | |
| NQGM | Nasdaq Global Market Composite Index | 2,247 | 2,209 | 2,210 | 0 | 2 | | 0.09 | |
| NQGS | Nasdaq Global Select Market Composite | 11,537 | 11,420 | 11,484 | 0 | 69 | | 0.61 | |
| NSHD | NYSE Declining Stocks | 937.0 | 13.0 | 778.0 | 0 | -731.0 | | 48.44 | |
| NSHF | NYSE Advances - Declines | 1,218 | 16 | 1,187 | 0 | 1,451 | | 14510000.00 | |
| NSHR | NYSE Advance Decline Ratio | 3.420 | 1.810 | 2.520 | 0 | 1.700 | | 207.32 | |
| NSHU | NYSE Advancing Stocks | 1,986 | 29 | 1,965 | 0 | 720 | | 57.83 | |
| NVLD | NYSE Declining Volume | 782.9 | 1.6 | 782.9 | 0 | -863.3 | | 52.44 | |
| NVLF | NYSE Advance Decline Volume Difference | 1,073 | 3 | 1,072 | 0 | 1,572 | | 15720400.00 | |
| NVLR | NYSE Advance Decline Vol Ratio | 3.950 | 1.090 | 2.360 | 0 | 1.670 | | 242.03 | |
| NVLU | NYSE Advancing Volume | 1,855 | 6 | 1,855 | 0 | 709 | | 61.83 | |
| NXTQ | Nasdaq Q-50 Index | 988.7 | 972.3 | 972.5 | 0 | 4.4 | | 0.45 | |
| NYA | NYSE Composite Index | 21,819 | 21,650 | 21,805 | 0 | 155 | | 0.72 | |
| NYDA | YTD Hi-Lo S&P 600 | 11.00 | 11.00 | 11.00 | 55.4K | 7.00 | | 41.18 | |
| NYDB | YTD Hi-Lo S&P 400 | 5.000 | 5.000 | 5.000 | 39.3K | 2.000 | | 11.76 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 2.000 | | 40.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 3.000 | | 300.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 4.000 | 4.000 | 4.000 | 6.3K | 5.000 | | 500.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 1.9K | 1.9900 | | 19900.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 13.00 | 13.00 | 13.00 | 16.9K | 13.00 | | 185.71 | |
| NYDI | YTD Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.5K | 1.000 | | 33.33 | |
| NYDJ | YTD Hi-Lo TSX Venture | 4.000 | 4.000 | 4.000 | 10.0K | 7.000 | | 87.50 | |
| NYDK | YTD Hi-Lo TSX | 25.00 | 25.00 | 25.00 | 43.3K | 38.00 | | 76.00 | |
| NYDL | YTD Hi-Lo TSXV | 6.000 | 6.000 | 6.000 | 29.5K | 21.000 | | 116.67 | |
| NYDM | YTD Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 7.9K | -3.0000 | | 42.86 | |
| NYDN | YTD Hi-Lo Canada | 31.00 | 31.00 | 31.00 | 80.7K | 56.00 | | 74.67 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 13.00 | 13.00 | 13.00 | 91.8K | 17.00 | | 60.71 | |
| NYDP | YTD Hi-Lo CAD ETFS | 8.000 | 8.000 | 8.000 | 28.2K | 12.000 | | 52.17 | |
| NYDU | YTD Hi-Lo OTC US | 23.00 | 23.00 | 23.00 | 46.3K | 27.00 | | 34.18 | |
| NYDV | YTD Hi-Lo S&P ESG | 7.000 | 7.000 | 7.000 | 31.4K | 11.000 | | 157.14 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 10.000 | 10.000 | 10.000 | 39.4K | 16.000 | | 266.67 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.4K | 5.000 | | 100.00 | |
| NYHA | YTD Highs S&P 600 | 12.00 | 12.00 | 12.00 | 55.4K | 8.00 | | 42.11 | |
| NYHB | YTD Highs S&P 400 | 7.000 | 7.000 | 7.000 | 39.3K | 4.000 | | 22.22 | |
| NYHC | YTD Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 16.67 | |
| NYHD | YTD Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 2.000 | | 100.00 | |
| NYHE | YTD Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.3K | 4.000 | | 200.00 | |
| NYHF | YTD Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 1.9K | 1.9900 | | 19900.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 14.00 | 14.00 | 14.00 | 16.9K | 12.00 | | 133.33 | |
| NYHI | YTD Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.5K | 0.000 | | 0.00 | |
| NYHJ | YTD Highs TSX Venture | 4.000 | 4.000 | 4.000 | 10.0K | 7.000 | | 87.50 | |
| NYHK | YTD Highs TSX | 27.00 | 27.00 | 27.00 | 43.3K | 35.00 | | 60.34 | |
| NYHL | YTD Highs TSXV | 7.000 | 7.000 | 7.000 | 29.5K | 18.000 | | 78.26 | |
| NYHM | YTD Highs CSE | 1.0000 | 1.0000 | 1.0000 | 7.9K | -3.0000 | | 37.50 | |
| NYHN | YTD Highs Canada | 35.00 | 35.00 | 35.00 | 80.7K | 50.00 | | 56.18 | |
| NYHO | YTD Highs Nasdaq Comp | 19.00 | 19.00 | 19.00 | 91.8K | 18.00 | | 50.00 | |
| NYHP | YTD Highs CAD ETFS | 8.000 | 8.000 | 8.000 | 28.2K | 9.000 | | 30.00 | |
| NYHU | YTD Highs OTC US | 24.00 | 24.00 | 24.00 | 46.3K | 25.00 | | 25.77 | |
| NYHV | YTD Highs S&P ESG | 7.000 | 7.000 | 7.000 | 31.4K | 11.000 | | 122.22 | |
| NYHY | YTD Highs S&P 500 Value | 10.000 | 10.000 | 10.000 | 39.4K | 15.000 | | 166.67 | |
| NYHZ | YTD Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.4K | 5.000 | | 100.00 | |
| NYLA | YTD Lows S&P 600 | 1.0000 | 1.0000 | 1.0000 | 55.4K | 1.0000 | | 50.00 | |
| NYLB | YTD Lows S&P 400 | 2.000 | 2.000 | 2.000 | 39.3K | 2.000 | | 200.00 | |
| NYLC | YTD Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -0.9900 | | 99.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.9K | -1.0000 | | 50.00 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.5K | -0.9900 | | 99.00 | |
| NYLJ | YTD Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| NYLK | YTD Lows TSX | 2.000 | 2.000 | 2.000 | 43.3K | -3.000 | | 37.50 | |
| NYLL | YTD Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 29.5K | -3.0000 | | 60.00 | |
| NYLM | YTD Lows CSE | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.0000 | | 0.00 | |
| NYLN | YTD Lows Canada | 4.000 | 4.000 | 4.000 | 80.7K | -6.000 | | 42.86 | |
| NYLO | YTD Lows Nasdaq Comp | 6.000 | 6.000 | 6.000 | 91.8K | 1.000 | | 12.50 | |
| NYLP | YTD Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 28.2K | -3.0000 | | 42.86 | |
| NYLU | YTD Lows OTC US | 1.0000 | 1.0000 | 1.0000 | 46.3K | -2.0000 | | 11.11 | |
| NYLV | YTD Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.4K | 0.0000 | | 0.00 | |
| NYLY | YTD Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.4K | -1.0000 | | 33.33 | |
| NYLZ | YTD Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.4K | 0.0000 | | 0.00 | |
| NZD | NZX 50 Index | 13,583 | 13,466 | 13,583 | 0 | 80 | | 0.59 | |