| N1DA | 1-Month Hi-Lo S&P 600 | 69.00 | 69.00 | 69.00 | 59.8K | 111.00 | | 1110000.00 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 11.00 | 11.00 | 11.00 | 39.9K | 39.00 | | 390000.00 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10.1K | 14.00 | | 140000.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 4.000 | 4.000 | 4.000 | 3K | 7.000 | | 70000.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | 12.000 | | 120000.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2K | 2.0100 | | 20100.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | -1.0000 | -1.0000 | -1.0000 | 1.5K | 0.0000 | | 0.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 33.00 | 33.00 | 33.00 | 20.9K | 9.00 | | 37.50 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6K | 3.0000 | | 30000.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 6.000 | 6.000 | 6.000 | 11.2K | -7.000 | | 53.85 | |
| N1DK | 1-Month Hi-Lo TSX | 108.0 | 108.0 | 108.0 | 86.8K | 17.0 | | 18.68 | |
| N1DL | 1-Month Hi-Lo TSXV | 33.00 | 33.00 | 33.00 | 44.6K | -13.00 | | 28.26 | |
| N1DM | 1-Month Hi-Lo CSE | 18.00 | 18.00 | 18.00 | 14.6K | 13.00 | | 260.00 | |
| N1DN | 1-Month Hi-Lo Canada | 159.0 | 159.0 | 159.0 | 146.1K | 17.0 | | 11.97 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 117.0 | 117.0 | 117.0 | 98.7K | 147.0 | | 1470000.00 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 264.0 | 264.0 | 264.0 | 91K | 10.0 | | 3.94 | |
| N1DU | 1-Month Hi-Lo OTC US | 182.0 | 182.0 | 182.0 | 186.2K | -43.0 | | 19.11 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 11.00 | 11.00 | 11.00 | 31.9K | 42.00 | | 420000.00 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 18.00 | 18.00 | 18.00 | 39.7K | 64.00 | | 640000.00 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21.3K | 28.000 | | 280000.00 | |
| N1HA | 1-Month Highs S&P 600 | 126.0 | 126.0 | 126.0 | 59.8K | 71.0 | | 129.09 | |
| N1HB | 1-Month Highs S&P 400 | 62.00 | 62.00 | 62.00 | 39.9K | 22.00 | | 55.00 | |
| N1HC | 1-Month Highs Nasdaq 100 | 16.00 | 16.00 | 16.00 | 10.1K | 1.00 | | 6.67 | |
| N1HD | 1-Month Highs Dow Indu | 8.000 | 8.000 | 8.000 | 3K | 5.000 | | 166.67 | |
| N1HE | 1-Month Highs Dow Comp | 11.00 | 11.00 | 11.00 | 6.4K | 7.00 | | 175.00 | |
| N1HF | 1-Month Highs Dow Tran | 3.000 | 3.000 | 3.000 | 2K | 2.000 | | 200.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 46.00 | 46.00 | 46.00 | 20.9K | -3.00 | | 6.12 | |
| N1HI | 1-Month Highs TSX 60 | 8.000 | 8.000 | 8.000 | 6K | -2.000 | | 20.00 | |
| N1HJ | 1-Month Highs TSX Venture | 13.00 | 13.00 | 13.00 | 11.2K | -7.00 | | 35.00 | |
| N1HK | 1-Month Highs TSX | 156.0 | 156.0 | 156.0 | 86.8K | -17.0 | | 9.83 | |
| N1HL | 1-Month Highs TSXV | 59.00 | 59.00 | 59.00 | 44.6K | -30.00 | | 33.71 | |
| N1HM | 1-Month Highs CSE | 28.00 | 28.00 | 28.00 | 14.6K | 7.00 | | 33.33 | |
| N1HN | 1-Month Highs Canada | 243.0 | 243.0 | 243.0 | 146.1K | -40.0 | | 14.13 | |
| N1HO | 1-Month Highs Nasdaq Comp | 189.0 | 189.0 | 189.0 | 98.7K | 74.0 | | 64.35 | |
| N1HP | 1-Month Highs CAD ETFS | 281.0 | 281.0 | 281.0 | 91K | -13.0 | | 4.42 | |
| N1HU | 1-Month Highs OTC US | 311.0 | 311.0 | 311.0 | 186.2K | -68.0 | | 17.94 | |
| N1HV | 1-Month Highs S&P ESG | 42.00 | 42.00 | 42.00 | 31.9K | 12.00 | | 40.00 | |
| N1HY | 1-Month Highs S&P 500 Value | 50.00 | 50.00 | 50.00 | 39.7K | 22.00 | | 78.57 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 28.00 | 28.00 | 28.00 | 21.3K | 9.00 | | 47.37 | |
| N1LA | 1-Month Lows S&P 600 | 57.00 | 57.00 | 57.00 | 59.8K | -40.00 | | 41.24 | |
| N1LB | 1-Month Lows S&P 400 | 51.00 | 51.00 | 51.00 | 39.9K | -17.00 | | 25.00 | |
| N1LC | 1-Month Lows Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | -13.000 | | 72.22 | |
| N1LD | 1-Month Lows Dow Indu | 4.000 | 4.000 | 4.000 | 3K | -2.000 | | 33.33 | |
| N1LE | 1-Month Lows Dow Comp | 8.000 | 8.000 | 8.000 | 6.4K | -5.000 | | 38.46 | |
| N1LF | 1-Month Lows Dow Tran | 3.000 | 3.000 | 3.000 | 2K | 0.000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | -3.0000 | | 75.00 | |
| N1LH | 1-Month Lows TSX Comp | 13.00 | 13.00 | 13.00 | 20.9K | -12.00 | | 48.00 | |
| N1LI | 1-Month Lows TSX 60 | 7.000 | 7.000 | 7.000 | 6K | -5.000 | | 41.67 | |
| N1LJ | 1-Month Lows TSX Venture | 7.000 | 7.000 | 7.000 | 11.2K | 0.000 | | 0.00 | |
| N1LK | 1-Month Lows TSX | 48.00 | 48.00 | 48.00 | 86.8K | -34.00 | | 41.46 | |
| N1LL | 1-Month Lows TSXV | 26.00 | 26.00 | 26.00 | 44.6K | -17.00 | | 39.53 | |
| N1LM | 1-Month Lows CSE | 10.000 | 10.000 | 10.000 | 14.6K | -6.000 | | 37.50 | |
| N1LN | 1-Month Lows Canada | 84.00 | 84.00 | 84.00 | 146.1K | -57.00 | | 40.43 | |
| N1LO | 1-Month Lows Nasdaq Comp | 72.00 | 72.00 | 72.00 | 98.7K | -73.00 | | 50.34 | |
| N1LP | 1-Month Lows CAD ETFS | 17.00 | 17.00 | 17.00 | 91K | -23.00 | | 57.50 | |
| N1LU | 1-Month Lows OTC US | 129.0 | 129.0 | 129.0 | 186.2K | -25.0 | | 16.23 | |
| N1LV | 1-Month Lows S&P ESG | 31.00 | 31.00 | 31.00 | 31.9K | -30.00 | | 49.18 | |
| N1LY | 1-Month Lows S&P 500 Value | 32.00 | 32.00 | 32.00 | 39.7K | -42.00 | | 56.76 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 21.00 | 21.00 | 21.00 | 21.3K | -19.00 | | 47.50 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 67.00 | 67.00 | 67.00 | 59.8K | 59.00 | | 737.50 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 32.00 | 32.00 | 32.00 | 39.9K | 34.00 | | 340000.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10.1K | 7.990 | | 79900.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 5.000 | 5.000 | 5.000 | 3K | 6.000 | | 60000.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | 7.000 | | 70000.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2K | 0.0000 | | 0.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | -1.0000 | -1.0000 | -1.0000 | 1.5K | 1.0000 | | 100.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 22.00 | 22.00 | 22.00 | 20.9K | 2.00 | | 10.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 6K | 1.990 | | 19900.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 8.000 | 8.000 | 8.000 | 11.2K | -6.000 | | 42.86 | |
| N3DK | 3-Month Hi-Lo TSX | 80.00 | 80.00 | 80.00 | 86.8K | -8.00 | | 9.09 | |
| N3DL | 3-Month Hi-Lo TSXV | 38.00 | 38.00 | 38.00 | 44.6K | -8.00 | | 17.39 | |
| N3DM | 3-Month Hi-Lo CSE | 14.00 | 14.00 | 14.00 | 14.6K | 6.00 | | 75.00 | |
| N3DN | 3-Month Hi-Lo Canada | 132.0 | 132.0 | 132.0 | 146.1K | -10.0 | | 7.04 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 108.0 | 108.0 | 108.0 | 98.7K | 83.0 | | 332.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 250.0 | 250.0 | 250.0 | 91K | -2.0 | | 0.79 | |
| N3DU | 3-Month Hi-Lo OTC US | 154.0 | 154.0 | 154.0 | 186.2K | -56.0 | | 26.67 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 16.00 | 16.00 | 16.00 | 31.9K | 15.99 | | 159900.00 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 20.00 | 20.00 | 20.00 | 39.7K | 28.00 | | 280000.00 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.3K | 16.000 | | 160000.00 | |
| N3HA | 3-Month Highs S&P 600 | 82.00 | 82.00 | 82.00 | 59.8K | 48.00 | | 141.18 | |
| N3HB | 3-Month Highs S&P 400 | 50.00 | 50.00 | 50.00 | 39.9K | 23.00 | | 85.19 | |
| N3HC | 3-Month Highs Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10.1K | 1.000 | | 11.11 | |
| N3HD | 3-Month Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3K | 5.000 | | 500.00 | |
| N3HE | 3-Month Highs Dow Comp | 8.000 | 8.000 | 8.000 | 6.4K | 6.000 | | 300.00 | |
| N3HF | 3-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2K | 1.000 | | 100.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 28.00 | 28.00 | 28.00 | 20.9K | -8.00 | | 22.22 | |
| N3HI | 3-Month Highs TSX 60 | 6.000 | 6.000 | 6.000 | 6K | -1.000 | | 14.29 | |
| N3HJ | 3-Month Highs TSX Venture | 8.000 | 8.000 | 8.000 | 11.2K | -8.000 | | 50.00 | |
| N3HK | 3-Month Highs TSX | 93.00 | 93.00 | 93.00 | 86.8K | -25.00 | | 21.19 | |
| N3HL | 3-Month Highs TSXV | 41.00 | 41.00 | 41.00 | 44.6K | -18.00 | | 30.51 | |
| N3HM | 3-Month Highs CSE | 19.00 | 19.00 | 19.00 | 14.6K | 6.00 | | 46.15 | |
| N3HN | 3-Month Highs Canada | 153.0 | 153.0 | 153.0 | 146.1K | -37.0 | | 19.47 | |
| N3HO | 3-Month Highs Nasdaq Comp | 128.0 | 128.0 | 128.0 | 98.7K | 54.0 | | 72.97 | |
| N3HP | 3-Month Highs CAD ETFS | 256.0 | 256.0 | 256.0 | 91K | -7.0 | | 2.66 | |
| N3HU | 3-Month Highs OTC US | 207.0 | 207.0 | 207.0 | 186.2K | -62.0 | | 23.05 | |
| N3HV | 3-Month Highs S&P ESG | 29.00 | 29.00 | 29.00 | 31.9K | 9.00 | | 45.00 | |
| N3HY | 3-Month Highs S&P 500 Value | 32.00 | 32.00 | 32.00 | 39.7K | 13.00 | | 68.42 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 13.00 | 13.00 | 13.00 | 21.3K | 6.00 | | 85.71 | |
| N3LA | 3-Month Lows S&P 600 | 15.00 | 15.00 | 15.00 | 59.8K | -11.00 | | 42.31 | |
| N3LB | 3-Month Lows S&P 400 | 18.00 | 18.00 | 18.00 | 39.9K | -11.00 | | 37.93 | |
| N3LC | 3-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -7.000 | | 77.78 | |
| N3LD | 3-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3K | -1.0000 | | 50.00 | |
| N3LE | 3-Month Lows Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | -1.000 | | 20.00 | |
| N3LF | 3-Month Lows Dow Tran | 2.000 | 2.000 | 2.000 | 2K | 1.000 | | 100.00 | |
| N3LG | 3-Month Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | -1.0000 | | 50.00 | |
| N3LH | 3-Month Lows TSX Comp | 6.000 | 6.000 | 6.000 | 20.9K | -10.000 | | 62.50 | |
| N3LI | 3-Month Lows TSX 60 | 4.000 | 4.000 | 4.000 | 6K | -3.000 | | 42.86 | |
| N3LJ | 3-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.2K | -1.9900 | | 99.50 | |
| N3LK | 3-Month Lows TSX | 13.00 | 13.00 | 13.00 | 86.8K | -17.00 | | 56.67 | |
| N3LL | 3-Month Lows TSXV | 3.000 | 3.000 | 3.000 | 44.6K | -10.000 | | 76.92 | |
| N3LM | 3-Month Lows CSE | 5.000 | 5.000 | 5.000 | 14.6K | 0.000 | | 0.00 | |
| N3LN | 3-Month Lows Canada | 21.00 | 21.00 | 21.00 | 146.1K | -27.00 | | 56.25 | |
| N3LO | 3-Month Lows Nasdaq Comp | 20.00 | 20.00 | 20.00 | 98.7K | -29.00 | | 59.18 | |
| N3LP | 3-Month Lows CAD ETFS | 6.000 | 6.000 | 6.000 | 91K | -5.000 | | 45.45 | |
| N3LU | 3-Month Lows OTC US | 53.00 | 53.00 | 53.00 | 186.2K | -6.00 | | 10.17 | |
| N3LV | 3-Month Lows S&P ESG | 13.00 | 13.00 | 13.00 | 31.9K | -7.00 | | 35.00 | |
| N3LY | 3-Month Lows S&P 500 Value | 12.00 | 12.00 | 12.00 | 39.7K | -15.00 | | 55.56 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 10.000 | 10.000 | 10.000 | 21.3K | -10.000 | | 50.00 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 127.0 | 127.0 | 127.0 | 59.8K | 272.0 | | 2720000.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 11.00 | 11.00 | 11.00 | 39.9K | 144.00 | | 1440000.00 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 19.00 | 19.00 | 19.00 | 10.1K | 23.00 | | 230000.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 5.000 | 5.000 | 5.000 | 3K | 8.000 | | 80000.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 5.000 | 5.000 | 5.000 | 6.4K | 16.000 | | 160000.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 3.000 | 3.000 | 3.000 | 2K | 6.000 | | 60000.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | -3.000 | -3.000 | -3.000 | 1.5K | -6.000 | | 50.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 8.000 | 8.000 | 8.000 | 20.9K | -2.000 | | 20.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | -1.0000 | -1.0000 | -1.0000 | 6K | -15.0000 | | 65.22 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -9.000 | -9.000 | -9.000 | 11.2K | -25.000 | | 92.59 | |
| N5DK | 5-Day Hi-Lo TSX | 39.00 | 39.00 | 39.00 | 86.8K | 2.00 | | 5.41 | |
| N5DL | 5-Day Hi-Lo TSXV | -24.00 | -24.00 | -24.00 | 44.6K | -52.00 | | 62.65 | |
| N5DM | 5-Day Hi-Lo CSE | 11.00 | 11.00 | 11.00 | 14.6K | 12.00 | | 120000.00 | |
| N5DN | 5-Day Hi-Lo Canada | 26.00 | 26.00 | 26.00 | 146.1K | -41.00 | | 61.19 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 202.0 | 202.0 | 202.0 | 98.7K | 361.0 | | 3610000.00 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 99.00 | 99.00 | 99.00 | 91K | -60.00 | | 37.74 | |
| N5DU | 5-Day Hi-Lo OTC US | 117.0 | 117.0 | 117.0 | 186.2K | -115.0 | | 49.57 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 28.00 | 28.00 | 28.00 | 31.9K | 97.00 | | 970000.00 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 47.00 | 47.00 | 47.00 | 39.7K | 133.00 | | 1330000.00 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | -16.00 | -16.00 | -16.00 | 21.3K | -29.00 | | 43.94 | |
| N5HA | 5-Day Highs S&P 600 | 265.0 | 265.0 | 265.0 | 59.8K | 165.0 | | 165.00 | |
| N5HB | 5-Day Highs S&P 400 | 133.0 | 133.0 | 133.0 | 39.9K | 72.0 | | 118.03 | |
| N5HC | 5-Day Highs Nasdaq 100 | 34.00 | 34.00 | 34.00 | 10.1K | 9.00 | | 36.00 | |
| N5HD | 5-Day Highs Dow Indu | 11.00 | 11.00 | 11.00 | 3K | 5.00 | | 83.33 | |
| N5HE | 5-Day Highs Dow Comp | 19.00 | 19.00 | 19.00 | 6.4K | 9.00 | | 90.00 | |
| N5HF | 5-Day Highs Dow Tran | 8.000 | 8.000 | 8.000 | 2K | 4.000 | | 100.00 | |
| N5HG | 5-Day Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N5HH | 5-Day Highs TSX Comp | 70.00 | 70.00 | 70.00 | 20.9K | 1.00 | | 1.45 | |
| N5HI | 5-Day Highs TSX 60 | 19.00 | 19.00 | 19.00 | 6K | 2.00 | | 11.76 | |
| N5HJ | 5-Day Highs TSX Venture | 23.00 | 23.00 | 23.00 | 11.2K | -13.00 | | 36.11 | |
| N5HK | 5-Day Highs TSX | 268.0 | 268.0 | 268.0 | 86.8K | -14.0 | | 4.96 | |
| N5HL | 5-Day Highs TSXV | 106.0 | 106.0 | 106.0 | 44.6K | -49.0 | | 31.61 | |
| N5HM | 5-Day Highs CSE | 49.00 | 49.00 | 49.00 | 14.6K | 5.00 | | 11.36 | |
| N5HN | 5-Day Highs Canada | 423.0 | 423.0 | 423.0 | 146.1K | -58.0 | | 12.06 | |
| N5HO | 5-Day Highs Nasdaq Comp | 399.0 | 399.0 | 399.0 | 98.7K | 197.0 | | 97.52 | |
| N5HP | 5-Day Highs CAD ETFS | 349.0 | 349.0 | 349.0 | 91K | -5.0 | | 1.41 | |
| N5HU | 5-Day Highs OTC US | 540.0 | 540.0 | 540.0 | 186.2K | -94.0 | | 14.83 | |
| N5HV | 5-Day Highs S&P ESG | 101.0 | 101.0 | 101.0 | 31.9K | 45.0 | | 80.36 | |
| N5HY | 5-Day Highs S&P 500 Value | 127.0 | 127.0 | 127.0 | 39.7K | 71.0 | | 126.79 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 46.00 | 46.00 | 46.00 | 21.3K | 19.00 | | 70.37 | |
| N5LA | 5-Day Lows S&P 600 | 138.0 | 138.0 | 138.0 | 59.8K | -107.0 | | 43.67 | |
| N5LB | 5-Day Lows S&P 400 | 122.0 | 122.0 | 122.0 | 39.9K | -72.0 | | 37.11 | |
| N5LC | 5-Day Lows Nasdaq 100 | 15.00 | 15.00 | 15.00 | 10.1K | -14.00 | | 48.28 | |
| N5LD | 5-Day Lows Dow Indu | 6.000 | 6.000 | 6.000 | 3K | -3.000 | | 33.33 | |
| N5LE | 5-Day Lows Dow Comp | 14.00 | 14.00 | 14.00 | 6.4K | -7.00 | | 33.33 | |
| N5LF | 5-Day Lows Dow Tran | 5.000 | 5.000 | 5.000 | 2K | -2.000 | | 28.57 | |
| N5LG | 5-Day Lows Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | -2.000 | | 40.00 | |
| N5LH | 5-Day Lows TSX Comp | 62.00 | 62.00 | 62.00 | 20.9K | 3.00 | | 5.08 | |
| N5LI | 5-Day Lows TSX 60 | 20.00 | 20.00 | 20.00 | 6K | -5.00 | | 20.00 | |
| N5LJ | 5-Day Lows TSX Venture | 32.00 | 32.00 | 32.00 | 11.2K | -2.00 | | 5.88 | |
| N5LK | 5-Day Lows TSX | 229.0 | 229.0 | 229.0 | 86.8K | -16.0 | | 6.53 | |
| N5LL | 5-Day Lows TSXV | 130.0 | 130.0 | 130.0 | 44.6K | 6.0 | | 4.84 | |
| N5LM | 5-Day Lows CSE | 38.00 | 38.00 | 38.00 | 14.6K | -7.00 | | 15.56 | |
| N5LN | 5-Day Lows Canada | 397.0 | 397.0 | 397.0 | 146.1K | -17.0 | | 4.11 | |
| N5LO | 5-Day Lows Nasdaq Comp | 197.0 | 197.0 | 197.0 | 98.7K | -164.0 | | 45.43 | |
| N5LP | 5-Day Lows CAD ETFS | 250.0 | 250.0 | 250.0 | 91K | 55.0 | | 28.21 | |
| N5LU | 5-Day Lows OTC US | 423.0 | 423.0 | 423.0 | 186.2K | 21.0 | | 5.22 | |
| N5LV | 5-Day Lows S&P ESG | 73.00 | 73.00 | 73.00 | 31.9K | -52.00 | | 41.60 | |
| N5LY | 5-Day Lows S&P 500 Value | 80.00 | 80.00 | 80.00 | 39.7K | -62.00 | | 43.66 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 62.00 | 62.00 | 62.00 | 21.3K | -28.00 | | 31.11 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 60.00 | 60.00 | 60.00 | 59.8K | 43.00 | | 252.94 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 35.00 | 35.00 | 35.00 | 39.9K | 25.00 | | 250.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10.1K | 4.000 | | 80.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 6.000 | 6.000 | 6.000 | 3K | 5.000 | | 500.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 7.000 | 7.000 | 7.000 | 6.4K | 6.990 | | 69900.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2K | 0.9900 | | 9900.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 1.0100 | | 10100.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 22.00 | 22.00 | 22.00 | 20.9K | -8.00 | | 26.67 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 6K | -2.000 | | 50.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 8.000 | 8.000 | 8.000 | 11.2K | -5.000 | | 38.46 | |
| N6DK | 6-Month Hi-Lo TSX | 78.00 | 78.00 | 78.00 | 86.8K | -23.00 | | 22.77 | |
| N6DL | 6-Month Hi-Lo TSXV | 34.00 | 34.00 | 34.00 | 44.6K | -11.00 | | 24.44 | |
| N6DM | 6-Month Hi-Lo CSE | 16.00 | 16.00 | 16.00 | 14.6K | 7.00 | | 77.78 | |
| N6DN | 6-Month Hi-Lo Canada | 128.0 | 128.0 | 128.0 | 146.1K | -27.0 | | 17.42 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 106.0 | 106.0 | 106.0 | 98.7K | 63.0 | | 146.51 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 195.0 | 195.0 | 195.0 | 91K | 3.0 | | 1.56 | |
| N6DU | 6-Month Hi-Lo OTC US | 157.0 | 157.0 | 157.0 | 186.2K | -57.0 | | 26.64 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 22.00 | 22.00 | 22.00 | 31.9K | 14.00 | | 175.00 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 25.00 | 25.00 | 25.00 | 39.7K | 22.00 | | 733.33 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 10.000 | 10.000 | 10.000 | 21.3K | 11.000 | | 110000.00 | |
| N6HA | 6-Month Highs S&P 600 | 64.00 | 64.00 | 64.00 | 59.8K | 36.00 | | 128.57 | |
| N6HB | 6-Month Highs S&P 400 | 46.00 | 46.00 | 46.00 | 39.9K | 23.00 | | 100.00 | |
| N6HC | 6-Month Highs Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10.1K | 1.000 | | 11.11 | |
| N6HD | 6-Month Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3K | 5.000 | | 500.00 | |
| N6HE | 6-Month Highs Dow Comp | 8.000 | 8.000 | 8.000 | 6.4K | 6.000 | | 300.00 | |
| N6HF | 6-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2K | 1.000 | | 100.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 25.00 | 25.00 | 25.00 | 20.9K | -8.00 | | 24.24 | |
| N6HI | 6-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 6K | -2.000 | | 28.57 | |
| N6HJ | 6-Month Highs TSX Venture | 8.000 | 8.000 | 8.000 | 11.2K | -7.000 | | 46.67 | |
| N6HK | 6-Month Highs TSX | 85.00 | 85.00 | 85.00 | 86.8K | -26.00 | | 23.42 | |
| N6HL | 6-Month Highs TSXV | 36.00 | 36.00 | 36.00 | 44.6K | -16.00 | | 30.77 | |
| N6HM | 6-Month Highs CSE | 17.00 | 17.00 | 17.00 | 14.6K | 5.00 | | 41.67 | |
| N6HN | 6-Month Highs Canada | 138.0 | 138.0 | 138.0 | 146.1K | -37.0 | | 21.14 | |
| N6HO | 6-Month Highs Nasdaq Comp | 114.0 | 114.0 | 114.0 | 98.7K | 49.0 | | 75.38 | |
| N6HP | 6-Month Highs CAD ETFS | 200.0 | 200.0 | 200.0 | 91K | 1.0 | | 0.50 | |
| N6HU | 6-Month Highs OTC US | 177.0 | 177.0 | 177.0 | 186.2K | -60.0 | | 25.32 | |
| N6HV | 6-Month Highs S&P ESG | 26.00 | 26.00 | 26.00 | 31.9K | 8.00 | | 44.44 | |
| N6HY | 6-Month Highs S&P 500 Value | 29.00 | 29.00 | 29.00 | 39.7K | 13.00 | | 81.25 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 13.00 | 13.00 | 13.00 | 21.3K | 6.00 | | 85.71 | |
| N6LA | 6-Month Lows S&P 600 | 4.000 | 4.000 | 4.000 | 59.8K | -7.000 | | 63.64 | |
| N6LB | 6-Month Lows S&P 400 | 11.00 | 11.00 | 11.00 | 39.9K | -2.00 | | 15.38 | |
| N6LC | 6-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -3.0000 | | 75.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -1.0000 | | 50.00 | |
| N6LF | 6-Month Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N6LH | 6-Month Lows TSX Comp | 3.000 | 3.000 | 3.000 | 20.9K | 0.000 | | 0.00 | |
| N6LI | 6-Month Lows TSX 60 | 3.000 | 3.000 | 3.000 | 6K | 0.000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.2K | -1.9900 | | 99.50 | |
| N6LK | 6-Month Lows TSX | 7.000 | 7.000 | 7.000 | 86.8K | -3.000 | | 30.00 | |
| N6LL | 6-Month Lows TSXV | 2.000 | 2.000 | 2.000 | 44.6K | -5.000 | | 71.43 | |
| N6LM | 6-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 14.6K | -2.0000 | | 66.67 | |
| N6LN | 6-Month Lows Canada | 10.000 | 10.000 | 10.000 | 146.1K | -10.000 | | 50.00 | |
| N6LO | 6-Month Lows Nasdaq Comp | 8.000 | 8.000 | 8.000 | 98.7K | -14.000 | | 63.64 | |
| N6LP | 6-Month Lows CAD ETFS | 5.000 | 5.000 | 5.000 | 91K | -2.000 | | 28.57 | |
| N6LU | 6-Month Lows OTC US | 20.00 | 20.00 | 20.00 | 186.2K | -3.00 | | 13.04 | |
| N6LV | 6-Month Lows S&P ESG | 4.000 | 4.000 | 4.000 | 31.9K | -6.000 | | 60.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 4.000 | 4.000 | 4.000 | 39.7K | -9.000 | | 69.23 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.3K | -5.000 | | 62.50 | |
| NADA | 52-Week Hi-Lo S&P 600 | 17.00 | 17.00 | 17.00 | 59.8K | 15.00 | | 750.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | 13.00 | 13.00 | 13.00 | 39.9K | 10.00 | | 333.33 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 1.000 | | 33.33 | |
| NADD | 52-Week Hi-Lo Dow Indu | 5.000 | 5.000 | 5.000 | 3K | 4.000 | | 400.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 5.000 | 5.000 | 5.000 | 6.4K | 4.990 | | 49900.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2K | 1.0100 | | 10100.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 14.00 | 14.00 | 14.00 | 20.9K | -8.00 | | 36.36 | |
| NADI | 52-Week Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 6K | -3.000 | | 50.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 7.000 | 7.000 | 7.000 | 11.2K | -6.000 | | 46.15 | |
| NADK | 52-Week Hi-Lo TSX | 58.00 | 58.00 | 58.00 | 86.8K | -24.00 | | 29.27 | |
| NADL | 52-Week Hi-Lo TSXV | 21.00 | 21.00 | 21.00 | 44.6K | -13.00 | | 38.24 | |
| NADM | 52-Week Hi-Lo CSE | 14.00 | 14.00 | 14.00 | 14.6K | 7.00 | | 100.00 | |
| NADN | 52-Week Hi-Lo Canada | 93.00 | 93.00 | 93.00 | 146.1K | -30.00 | | 24.39 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 52.00 | 52.00 | 52.00 | 98.7K | 29.00 | | 126.09 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 148.0 | 148.0 | 148.0 | 91K | -2.0 | | 1.33 | |
| NADU | 52-Week Hi-Lo OTC US | 119.0 | 119.0 | 119.0 | 186.2K | -37.0 | | 23.72 | |
| NADV | 52-Week Hi-Lo S&P ESG | 11.00 | 11.00 | 11.00 | 31.9K | 7.00 | | 175.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 10.000 | 10.000 | 10.000 | 39.7K | 11.000 | | 110000.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 5.000 | 5.000 | 5.000 | 21.3K | 6.000 | | 60000.00 | |
| NAHA | 52-Week Highs S&P 600 | 21.00 | 21.00 | 21.00 | 59.8K | 10.00 | | 90.91 | |
| NAHB | 52-Week Highs S&P 400 | 23.00 | 23.00 | 23.00 | 39.9K | 10.00 | | 76.92 | |
| NAHC | 52-Week Highs Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | -2.000 | | 28.57 | |
| NAHD | 52-Week Highs Dow Indu | 5.000 | 5.000 | 5.000 | 3K | 4.000 | | 400.00 | |
| NAHE | 52-Week Highs Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | 5.000 | | 500.00 | |
| NAHF | 52-Week Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2K | 0.9900 | | 9900.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 15.00 | 15.00 | 15.00 | 20.9K | -7.00 | | 31.82 | |
| NAHI | 52-Week Highs TSX 60 | 4.000 | 4.000 | 4.000 | 6K | -2.000 | | 33.33 | |
| NAHJ | 52-Week Highs TSX Venture | 7.000 | 7.000 | 7.000 | 11.2K | -6.000 | | 46.15 | |
| NAHK | 52-Week Highs TSX | 63.00 | 63.00 | 63.00 | 86.8K | -24.00 | | 27.59 | |
| NAHL | 52-Week Highs TSXV | 23.00 | 23.00 | 23.00 | 44.6K | -14.00 | | 37.84 | |
| NAHM | 52-Week Highs CSE | 14.00 | 14.00 | 14.00 | 14.6K | 7.00 | | 100.00 | |
| NAHN | 52-Week Highs Canada | 100.00 | 100.00 | 100.00 | 146.1K | -31.00 | | 23.66 | |
| NAHO | 52-Week Highs Nasdaq Comp | 59.00 | 59.00 | 59.00 | 98.7K | 19.00 | | 47.50 | |
| NAHP | 52-Week Highs CAD ETFS | 153.0 | 153.0 | 153.0 | 91K | -4.0 | | 2.55 | |
| NAHU | 52-Week Highs OTC US | 133.0 | 133.0 | 133.0 | 186.2K | -39.0 | | 22.67 | |
| NAHV | 52-Week Highs S&P ESG | 15.00 | 15.00 | 15.00 | 31.9K | 2.00 | | 15.38 | |
| NAHY | 52-Week Highs S&P 500 Value | 14.00 | 14.00 | 14.00 | 39.7K | 4.00 | | 40.00 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 8.000 | 8.000 | 8.000 | 21.3K | 1.000 | | 14.29 | |
| NALA | 52-Week Lows S&P 600 | 4.000 | 4.000 | 4.000 | 59.8K | -5.000 | | 55.56 | |
| NALB | 52-Week Lows S&P 400 | 10.000 | 10.000 | 10.000 | 39.9K | 0.000 | | 0.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -3.0000 | | 75.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 20.9K | 0.9900 | | 9900.00 | |
| NALI | 52-Week Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6K | 0.9900 | | 9900.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.2K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 5.000 | 5.000 | 5.000 | 86.8K | 0.000 | | 0.00 | |
| NALL | 52-Week Lows TSXV | 2.000 | 2.000 | 2.000 | 44.6K | -1.000 | | 33.33 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 14.6K | 0.0000 | | 0.00 | |
| NALN | 52-Week Lows Canada | 7.000 | 7.000 | 7.000 | 146.1K | -1.000 | | 12.50 | |
| NALO | 52-Week Lows Nasdaq Comp | 7.000 | 7.000 | 7.000 | 98.7K | -10.000 | | 58.82 | |
| NALP | 52-Week Lows CAD ETFS | 5.000 | 5.000 | 5.000 | 91K | -2.000 | | 28.57 | |
| NALU | 52-Week Lows OTC US | 14.00 | 14.00 | 14.00 | 186.2K | -2.00 | | 12.50 | |
| NALV | 52-Week Lows S&P ESG | 4.000 | 4.000 | 4.000 | 31.9K | -5.000 | | 55.56 | |
| NALY | 52-Week Lows S&P 500 Value | 4.000 | 4.000 | 4.000 | 39.7K | -7.000 | | 63.64 | |
| NALZ | 52-Week Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.3K | -5.000 | | 62.50 | |
| NAST | NASDAQ Transportation Index | 6,817 | 6,743 | 6,810 | 0 | 31 | | 0.46 | |
| NBI | Nasdaq Biotechnology | 4,765 | 4,728 | 4,741 | 0 | 2 | | 0.04 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 74.77 | 44.02 | 45.12 | 0 | 1.31 | | 2.99 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 66.33 | 58.09 | 58.29 | 0 | 1.41 | | 2.48 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 72.46 | 68.14 | 68.34 | 0 | 0.20 | | 0.29 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 72.16 | 67.43 | 67.53 | 0 | 0.70 | | 1.05 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 66.53 | 63.11 | 63.21 | 0 | 0.40 | | 0.64 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 64.82 | 49.04 | 49.64 | 0 | 0.70 | | 1.43 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 69.30 | 49.50 | 55.44 | 0 | 3.96 | | 7.69 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 48.51 | 41.58 | 43.56 | 0 | 2.97 | | 7.32 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 62.37 | 60.39 | 61.38 | 0 | 2.97 | | 5.08 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 61.38 | 57.42 | 58.41 | 0 | 3.96 | | 7.27 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 61.38 | 57.42 | 57.42 | 0 | -1.98 | | 3.33 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 59.40 | 49.50 | 51.48 | 0 | 5.94 | | 13.04 | |
| NDXT | NASDAQ 100 TECHNOLOGY | 12,068 | 11,986 | 12,054 | 0 | 38 | | 0.32 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 5,847 | 5,813 | 5,824 | 0 | -12 | | 0.21 | |
| NDY | Nasdaq 100 | 24,343 | 24,244 | 24,274 | 0 | -20 | | 0.08 | |
| NGX | | 1,447 | 1,437 | 1,446 | 0 | 6 | | 0.40 | |
| NIFT | | 25,347 | 25,275 | 25,330 | 0 | 91 | | 0.36 | |
| NKY | Nikkei 225 Index | 45,033 | 44,612 | 44,790 | 0 | -112 | | 0.25 | |
| NQGM | Ndaq Global Market Composite | 2,178 | 2,164 | 2,171 | 0 | -7 | | 0.32 | |
| NQGS | NASDAQ Global Select Market Composite | 10,973 | 10,930 | 10,942 | 0 | -6 | | 0.06 | |
| NSHD | NYSE Declining Stocks | 1,534 | 91 | 1,373 | 0 | -116 | | 7.79 | |
| NSHF | NYSE Advances - Declines | 1755.00 | -327.00 | 15.00 | 0 | 1157.00 | | 11570000.00 | |
| NSHR | NYSE Advance Decline Ratio | 4.540 | 0.780 | 1.010 | 0 | 0.170 | | 20.24 | |
| NSHU | NYSE Advancing Stocks | 2,255 | 108 | 1,388 | 0 | 124 | | 9.81 | |
| NVLD | NYSE Declining Volume | 1,685 | 19 | 1,281 | 0 | -643 | | 33.40 | |
| NVLF | NYSE Advance Decline Volume Difference | 1827.5 | -920.1 | 378.3 | 0 | 1556.5 | | 15564500.00 | |
| NVLR | NYSE Advance Decline Vol Ratio | 9.550 | 0.450 | 1.290 | 0 | 0.310 | | 31.63 | |
| NVLU | NYSE Advancing Volume | 2,041 | 29 | 1,659 | 0 | -231 | | 12.20 | |
| NXTQ | NASDAQ Q-50 Index | 970.4 | 963.5 | 969.0 | 0 | 0.7 | | 0.07 | |
| NYA | NYSE Composite | 21,597 | 21,319 | 21,440 | 0 | 64 | | 0.30 | |
| NYDA | YTD Hi-Lo S&P 600 | 31.00 | 31.00 | 31.00 | 59.8K | 22.00 | | 244.44 | |
| NYDB | YTD Hi-Lo S&P 400 | 23.00 | 23.00 | 23.00 | 39.9K | 19.00 | | 475.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 2.000 | | 66.67 | |
| NYDD | YTD Hi-Lo Dow Indu | 6.000 | 6.000 | 6.000 | 3K | 5.000 | | 500.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | 5.990 | | 59900.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2K | 1.0100 | | 10100.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 17.00 | 17.00 | 17.00 | 20.9K | -9.00 | | 34.62 | |
| NYDI | YTD Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 6K | -3.000 | | 50.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 8.000 | 8.000 | 8.000 | 11.2K | -5.000 | | 38.46 | |
| NYDK | YTD Hi-Lo TSX | 67.00 | 67.00 | 67.00 | 86.8K | -23.00 | | 25.56 | |
| NYDL | YTD Hi-Lo TSXV | 27.00 | 27.00 | 27.00 | 44.6K | -16.00 | | 37.21 | |
| NYDM | YTD Hi-Lo CSE | 15.00 | 15.00 | 15.00 | 14.6K | 6.00 | | 66.67 | |
| NYDN | YTD Hi-Lo Canada | 109.0 | 109.0 | 109.0 | 146.1K | -33.0 | | 23.24 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 65.00 | 65.00 | 65.00 | 98.7K | 37.00 | | 132.14 | |
| NYDP | YTD Hi-Lo CAD ETFS | 161.0 | 161.0 | 161.0 | 91K | -7.0 | | 4.17 | |
| NYDU | YTD Hi-Lo OTC US | 143.0 | 143.0 | 143.0 | 186.2K | -49.0 | | 25.52 | |
| NYDV | YTD Hi-Lo S&P ESG | 15.00 | 15.00 | 15.00 | 31.9K | 10.00 | | 200.00 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 14.00 | 14.00 | 14.00 | 39.7K | 13.99 | | 139900.00 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 8.000 | 8.000 | 8.000 | 21.3K | 9.000 | | 90000.00 | |
| NYHA | YTD Highs S&P 600 | 35.00 | 35.00 | 35.00 | 59.8K | 17.00 | | 94.44 | |
| NYHB | YTD Highs S&P 400 | 34.00 | 34.00 | 34.00 | 39.9K | 17.00 | | 100.00 | |
| NYHC | YTD Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -1.000 | | 14.29 | |
| NYHD | YTD Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3K | 5.000 | | 500.00 | |
| NYHE | YTD Highs Dow Comp | 7.000 | 7.000 | 7.000 | 6.4K | 6.000 | | 600.00 | |
| NYHF | YTD Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2K | 0.9900 | | 9900.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 19.00 | 19.00 | 19.00 | 20.9K | -8.00 | | 29.63 | |
| NYHI | YTD Highs TSX 60 | 5.000 | 5.000 | 5.000 | 6K | -2.000 | | 28.57 | |
| NYHJ | YTD Highs TSX Venture | 8.000 | 8.000 | 8.000 | 11.2K | -7.000 | | 46.67 | |
| NYHK | YTD Highs TSX | 73.00 | 73.00 | 73.00 | 86.8K | -24.00 | | 24.74 | |
| NYHL | YTD Highs TSXV | 29.00 | 29.00 | 29.00 | 44.6K | -20.00 | | 40.82 | |
| NYHM | YTD Highs CSE | 16.00 | 16.00 | 16.00 | 14.6K | 5.00 | | 45.45 | |
| NYHN | YTD Highs Canada | 118.0 | 118.0 | 118.0 | 146.1K | -39.0 | | 24.84 | |
| NYHO | YTD Highs Nasdaq Comp | 73.00 | 73.00 | 73.00 | 98.7K | 26.00 | | 55.32 | |
| NYHP | YTD Highs CAD ETFS | 166.0 | 166.0 | 166.0 | 91K | -9.0 | | 5.14 | |
| NYHU | YTD Highs OTC US | 158.0 | 158.0 | 158.0 | 186.2K | -53.0 | | 25.12 | |
| NYHV | YTD Highs S&P ESG | 19.00 | 19.00 | 19.00 | 31.9K | 5.00 | | 35.71 | |
| NYHY | YTD Highs S&P 500 Value | 18.00 | 18.00 | 18.00 | 39.7K | 7.00 | | 63.64 | |
| NYHZ | YTD Highs S&P 500 Growth | 11.00 | 11.00 | 11.00 | 21.3K | 4.00 | | 57.14 | |
| NYLA | YTD Lows S&P 600 | 4.000 | 4.000 | 4.000 | 59.8K | -5.000 | | 55.56 | |
| NYLB | YTD Lows S&P 400 | 11.00 | 11.00 | 11.00 | 39.9K | -2.00 | | 15.38 | |
| NYLC | YTD Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -3.0000 | | 75.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3K | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 2.000 | 2.000 | 2.000 | 20.9K | 1.000 | | 100.00 | |
| NYLI | YTD Lows TSX 60 | 2.000 | 2.000 | 2.000 | 6K | 1.000 | | 100.00 | |
| NYLJ | YTD Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.2K | -1.9900 | | 99.50 | |
| NYLK | YTD Lows TSX | 6.000 | 6.000 | 6.000 | 86.8K | -1.000 | | 14.29 | |
| NYLL | YTD Lows TSXV | 2.000 | 2.000 | 2.000 | 44.6K | -4.000 | | 66.67 | |
| NYLM | YTD Lows CSE | 1.0000 | 1.0000 | 1.0000 | 14.6K | -1.0000 | | 50.00 | |
| NYLN | YTD Lows Canada | 9.000 | 9.000 | 9.000 | 146.1K | -6.000 | | 40.00 | |
| NYLO | YTD Lows Nasdaq Comp | 8.000 | 8.000 | 8.000 | 98.7K | -11.000 | | 57.89 | |
| NYLP | YTD Lows CAD ETFS | 5.000 | 5.000 | 5.000 | 91K | -2.000 | | 28.57 | |
| NYLU | YTD Lows OTC US | 15.00 | 15.00 | 15.00 | 186.2K | -4.00 | | 21.05 | |
| NYLV | YTD Lows S&P ESG | 4.000 | 4.000 | 4.000 | 31.9K | -5.000 | | 55.56 | |
| NYLY | YTD Lows S&P 500 Value | 4.000 | 4.000 | 4.000 | 39.7K | -7.000 | | 63.64 | |
| NYLZ | YTD Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.3K | -5.000 | | 62.50 | |
| NZD | NZX 50 Index | 13,248 | 13,153 | 13,228 | 0 | -7 | | 0.05 | |