| N1DA | 1-Month Hi-Lo S&P 600 | -23.00 | -23.00 | -23.00 | 60.2K | -7.00 | | 70000.00 | |
| N1DB | 1-Month Hi-Lo S&P 400 | -19.00 | -19.00 | -19.00 | 40.0K | -22.00 | | 220000.00 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | -25.00 | -25.00 | -25.00 | 10.1K | -11.00 | | 110000.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 2.0000 | | 20000.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 6.0000 | | 60000.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 3.0000 | | 30000.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | -9.000 | -9.000 | -9.000 | 21.0K | 1.000 | | 7.14 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 6.0K | -2.000 | | 28.57 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -20.00 | -20.00 | -20.00 | 12.5K | -14.00 | | 233.33 | |
| N1DK | 1-Month Hi-Lo TSX | -156.0 | -156.0 | -156.0 | 84.7K | -60.0 | | 600000.00 | |
| N1DL | 1-Month Hi-Lo TSXV | -59.00 | -59.00 | -59.00 | 45.6K | -19.00 | | 190000.00 | |
| N1DM | 1-Month Hi-Lo CSE | -34.00 | -34.00 | -34.00 | 14.3K | 10.00 | | 100000.00 | |
| N1DN | 1-Month Hi-Lo Canada | -249.0 | -249.0 | -249.0 | 144.7K | -85.0 | | 850000.00 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | -156.0 | -156.0 | -156.0 | 98.4K | -32.0 | | 320000.00 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | -217.0 | -217.0 | -217.0 | 98.8K | -137.0 | | 1370000.00 | |
| N1DU | 1-Month Hi-Lo OTC US | -288.0 | -288.0 | -288.0 | 199.6K | -156.0 | | 75.36 | |
| N1DV | 1-Month Hi-Lo S&P ESG | -10.000 | -10.000 | -10.000 | 31.6K | 8.000 | | 80000.00 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.4K | 57.0100 | | 570100.00 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | -31.00 | -31.00 | -31.00 | 21.5K | -9.00 | | 90000.00 | |
| N1HA | 1-Month Highs S&P 600 | 6.000 | 6.000 | 6.000 | 57.7K | 27.000 | | 108.00 | |
| N1HB | 1-Month Highs S&P 400 | 5.000 | 5.000 | 5.000 | 38.9K | 4.000 | | 14.29 | |
| N1HC | 1-Month Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| N1HD | 1-Month Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 2.000 | | 66.67 | |
| N1HE | 1-Month Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | 3.000 | | 75.00 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.9900 | | 9900.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 2.000 | 2.000 | 2.000 | 16.6K | -25.000 | | 64.10 | |
| N1HI | 1-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.7K | -4.0000 | | 33.33 | |
| N1HJ | 1-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 9.7K | -7.0000 | | 77.78 | |
| N1HK | 1-Month Highs TSX | 3.000 | 3.000 | 3.000 | 37.3K | -41.000 | | 49.40 | |
| N1HL | 1-Month Highs TSXV | 4.000 | 4.000 | 4.000 | 27.0K | -14.000 | | 43.75 | |
| N1HM | 1-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 7.4K | -2.0000 | | 33.33 | |
| N1HN | 1-Month Highs Canada | 8.000 | 8.000 | 8.000 | 71.7K | -57.000 | | 47.11 | |
| N1HO | 1-Month Highs Nasdaq Comp | 4.000 | 4.000 | 4.000 | 91.0K | -2.000 | | 2.70 | |
| N1HP | 1-Month Highs CAD ETFS | 5.000 | 5.000 | 5.000 | 23.2K | -2.000 | | 3.51 | |
| N1HU | 1-Month Highs OTC US | 8.000 | 8.000 | 8.000 | 41.5K | 14.000 | | 14.43 | |
| N1HV | 1-Month Highs S&P ESG | 4.000 | 4.000 | 4.000 | 31.6K | 10.000 | | 58.82 | |
| N1HY | 1-Month Highs S&P 500 Value | 5.000 | 5.000 | 5.000 | 39.3K | 23.000 | | 127.78 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.5K | 4.000 | | 36.36 | |
| N1LA | 1-Month Lows S&P 600 | 39.00 | 39.00 | 39.00 | 57.7K | -52.00 | | 40.94 | |
| N1LB | 1-Month Lows S&P 400 | 28.00 | 28.00 | 28.00 | 38.9K | -45.00 | | 46.88 | |
| N1LC | 1-Month Lows Nasdaq 100 | 18.00 | 18.00 | 18.00 | 10.1K | -6.00 | | 15.38 | |
| N1LD | 1-Month Lows Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 0.000 | | 0.00 | |
| N1LE | 1-Month Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -3.000 | | 27.27 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -2.0000 | | 50.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 12.00 | 12.00 | 12.00 | 16.6K | -1.00 | | 4.17 | |
| N1LI | 1-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 5.7K | -2.000 | | 40.00 | |
| N1LJ | 1-Month Lows TSX Venture | 14.00 | 14.00 | 14.00 | 9.7K | 5.00 | | 29.41 | |
| N1LK | 1-Month Lows TSX | 53.00 | 53.00 | 53.00 | 37.3K | -13.00 | | 6.16 | |
| N1LL | 1-Month Lows TSXV | 27.00 | 27.00 | 27.00 | 27.0K | 16.00 | | 26.23 | |
| N1LM | 1-Month Lows CSE | 11.00 | 11.00 | 11.00 | 7.4K | 7.00 | | 22.58 | |
| N1LN | 1-Month Lows Canada | 91.00 | 91.00 | 91.00 | 71.7K | 10.00 | | 3.30 | |
| N1LO | 1-Month Lows Nasdaq Comp | 113.0 | 113.0 | 113.0 | 91.0K | -21.0 | | 8.43 | |
| N1LP | 1-Month Lows CAD ETFS | 46.00 | 46.00 | 46.00 | 23.2K | -149.00 | | 35.39 | |
| N1LU | 1-Month Lows OTC US | 75.00 | 75.00 | 75.00 | 41.5K | 5.00 | | 1.27 | |
| N1LV | 1-Month Lows S&P ESG | 15.00 | 15.00 | 15.00 | 31.6K | -22.00 | | 37.29 | |
| N1LY | 1-Month Lows S&P 500 Value | 20.00 | 20.00 | 20.00 | 39.3K | -34.00 | | 45.33 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 17.00 | 17.00 | 17.00 | 21.5K | -8.00 | | 14.81 | |
| N3DA | 3-Month Hi-Lo S&P 600 | -29.00 | -29.00 | -29.00 | 60.2K | -2.00 | | 20000.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | -21.00 | -21.00 | -21.00 | 40.0K | -14.00 | | 140000.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | -13.00 | -13.00 | -13.00 | 10.1K | -2.00 | | 20000.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 3.010 | | 30100.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 5.010 | | 50100.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 2.0100 | | 20100.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | -1.0000 | -1.0000 | -1.0000 | 21.0K | 7.0000 | | 77.78 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 6.0K | -1.000 | | 16.67 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | -4.000 | -4.000 | -4.000 | 12.5K | -2.010 | | 20100.00 | |
| N3DK | 3-Month Hi-Lo TSX | -53.00 | -53.00 | -53.00 | 84.7K | -2.00 | | 20000.00 | |
| N3DL | 3-Month Hi-Lo TSXV | -17.00 | -17.00 | -17.00 | 45.6K | -1.00 | | 10000.00 | |
| N3DM | 3-Month Hi-Lo CSE | -16.00 | -16.00 | -16.00 | 14.3K | -14.00 | | 233.33 | |
| N3DN | 3-Month Hi-Lo Canada | -86.00 | -86.00 | -86.00 | 144.7K | -4.00 | | 40000.00 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | -112.0 | -112.0 | -112.0 | 98.4K | -10.0 | | 100000.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | -49.00 | -49.00 | -49.00 | 98.8K | 4.00 | | 40000.00 | |
| N3DU | 3-Month Hi-Lo OTC US | -133.0 | -133.0 | -133.0 | 199.6K | -103.0 | | 68.21 | |
| N3DV | 3-Month Hi-Lo S&P ESG | -6.000 | -6.000 | -6.000 | 31.6K | 1.000 | | 10000.00 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 3.000 | 3.000 | 3.000 | 39.4K | 46.000 | | 460000.00 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | -20.00 | -20.00 | -20.00 | 21.5K | -7.00 | | 70000.00 | |
| N3HA | 3-Month Highs S&P 600 | 4.000 | 4.000 | 4.000 | 57.7K | 11.000 | | 78.57 | |
| N3HB | 3-Month Highs S&P 400 | 3.000 | 3.000 | 3.000 | 38.9K | -3.000 | | 15.79 | |
| N3HC | 3-Month Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| N3HD | 3-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 2.000 | | 100.00 | |
| N3HE | 3-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 3.000 | | 100.00 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.9900 | | 9900.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.6K | -20.0000 | | 66.67 | |
| N3HI | 3-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | -2.0000 | | 22.22 | |
| N3HJ | 3-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 9.7K | -2.0000 | | 50.00 | |
| N3HK | 3-Month Highs TSX | 2.000 | 2.000 | 2.000 | 37.3K | -32.000 | | 51.61 | |
| N3HL | 3-Month Highs TSXV | 1.0000 | 1.0000 | 1.0000 | 27.0K | -8.0000 | | 47.06 | |
| N3HM | 3-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 7.4K | -1.0000 | | 33.33 | |
| N3HN | 3-Month Highs Canada | 4.000 | 4.000 | 4.000 | 71.7K | -41.000 | | 50.00 | |
| N3HO | 3-Month Highs Nasdaq Comp | 4.000 | 4.000 | 4.000 | 91.0K | -15.000 | | 31.25 | |
| N3HP | 3-Month Highs CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 23.2K | 7.0000 | | 21.88 | |
| N3HU | 3-Month Highs OTC US | 5.000 | 5.000 | 5.000 | 41.5K | 3.000 | | 4.84 | |
| N3HV | 3-Month Highs S&P ESG | 3.000 | 3.000 | 3.000 | 31.6K | 3.000 | | 23.08 | |
| N3HY | 3-Month Highs S&P 500 Value | 4.000 | 4.000 | 4.000 | 39.3K | 13.000 | | 86.67 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.5K | 3.0000 | | 42.86 | |
| N3LA | 3-Month Lows S&P 600 | 23.00 | 23.00 | 23.00 | 57.7K | -45.00 | | 45.45 | |
| N3LB | 3-Month Lows S&P 400 | 21.00 | 21.00 | 21.00 | 38.9K | -43.00 | | 53.75 | |
| N3LC | 3-Month Lows Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10.1K | -5.000 | | 20.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.0000 | | 20.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -2.0000 | | 25.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -1.0000 | | 50.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 3.000 | 3.000 | 3.000 | 16.6K | -3.000 | | 21.43 | |
| N3LI | 3-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.7K | -1.0000 | | 33.33 | |
| N3LJ | 3-Month Lows TSX Venture | 5.000 | 5.000 | 5.000 | 9.7K | 0.000 | | 0.00 | |
| N3LK | 3-Month Lows TSX | 16.00 | 16.00 | 16.00 | 37.3K | 0.00 | | 0.00 | |
| N3LL | 3-Month Lows TSXV | 9.000 | 9.000 | 9.000 | 27.0K | 3.000 | | 13.04 | |
| N3LM | 3-Month Lows CSE | 4.000 | 4.000 | 4.000 | 7.4K | 3.000 | | 20.00 | |
| N3LN | 3-Month Lows Canada | 29.00 | 29.00 | 29.00 | 71.7K | 6.00 | | 4.96 | |
| N3LO | 3-Month Lows Nasdaq Comp | 71.00 | 71.00 | 71.00 | 91.0K | -26.00 | | 15.20 | |
| N3LP | 3-Month Lows CAD ETFS | 25.00 | 25.00 | 25.00 | 23.2K | -13.00 | | 12.87 | |
| N3LU | 3-Month Lows OTC US | 35.00 | 35.00 | 35.00 | 41.5K | -16.00 | | 7.48 | |
| N3LV | 3-Month Lows S&P ESG | 6.000 | 6.000 | 6.000 | 31.6K | -21.000 | | 48.84 | |
| N3LY | 3-Month Lows S&P 500 Value | 8.000 | 8.000 | 8.000 | 39.3K | -33.000 | | 56.90 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 11.00 | 11.00 | 11.00 | 21.5K | -12.00 | | 28.57 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 135.0 | 135.0 | 135.0 | 60.2K | 202.0 | | 2020000.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 78.00 | 78.00 | 78.00 | 40.0K | 98.00 | | 980000.00 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -22.00 | -22.00 | -22.00 | 10.1K | 5.00 | | 50000.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.0000 | | 10000.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | 18.000 | | 180000.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 17.0000 | | 170000.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | -3.000 | -3.000 | -3.000 | 1.5K | -13.000 | | 185.71 | |
| N5DH | 5-Day Hi-Lo TSX Comp | -33.00 | -33.00 | -33.00 | 21.0K | 20.00 | | 250.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 6.0K | -3.000 | | 50.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -55.00 | -55.00 | -55.00 | 12.5K | -23.00 | | 209.09 | |
| N5DK | 5-Day Hi-Lo TSX | -278.0 | -278.0 | -278.0 | 84.7K | 6.0 | | 60000.00 | |
| N5DL | 5-Day Hi-Lo TSXV | -136.0 | -136.0 | -136.0 | 45.6K | -25.0 | | 250000.00 | |
| N5DM | 5-Day Hi-Lo CSE | -44.00 | -44.00 | -44.00 | 14.3K | 1.00 | | 10000.00 | |
| N5DN | 5-Day Hi-Lo Canada | -458.0 | -458.0 | -458.0 | 144.7K | -18.0 | | 180000.00 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | -56.00 | -56.00 | -56.00 | 98.4K | 130.00 | | 1300000.00 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | -120.0 | -120.0 | -120.0 | 98.8K | 44.0 | | 440000.00 | |
| N5DU | 5-Day Hi-Lo OTC US | -434.0 | -434.0 | -434.0 | 199.6K | -393.0 | | 70.68 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 57.00 | 57.00 | 57.00 | 31.6K | 100.00 | | 1000000.00 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 86.00 | 86.00 | 86.00 | 39.4K | 147.00 | | 1470000.00 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 14.00 | 14.00 | 14.00 | 21.5K | 21.00 | | 210000.00 | |
| N5HA | 5-Day Highs S&P 600 | 26.00 | 26.00 | 26.00 | 57.7K | 111.00 | | 66.87 | |
| N5HB | 5-Day Highs S&P 400 | 16.00 | 16.00 | 16.00 | 38.9K | 45.00 | | 34.88 | |
| N5HC | 5-Day Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -8.000 | | 25.81 | |
| N5HD | 5-Day Highs Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | 1.000 | | 12.50 | |
| N5HE | 5-Day Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6.4K | 13.000 | | 100.00 | |
| N5HF | 5-Day Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 10.0000 | | 333.33 | |
| N5HG | 5-Day Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 2.0000 | | 100.00 | |
| N5HH | 5-Day Highs TSX Comp | 4.000 | 4.000 | 4.000 | 16.6K | -50.000 | | 56.18 | |
| N5HI | 5-Day Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5.7K | -5.000 | | 21.74 | |
| N5HJ | 5-Day Highs TSX Venture | 2.000 | 2.000 | 2.000 | 9.7K | -27.000 | | 69.23 | |
| N5HK | 5-Day Highs TSX | 9.000 | 9.000 | 9.000 | 37.3K | -116.000 | | 49.36 | |
| N5HL | 5-Day Highs TSXV | 15.00 | 15.00 | 15.00 | 27.0K | -65.00 | | 50.00 | |
| N5HM | 5-Day Highs CSE | 5.000 | 5.000 | 5.000 | 7.4K | -9.000 | | 30.00 | |
| N5HN | 5-Day Highs Canada | 29.00 | 29.00 | 29.00 | 71.7K | -190.00 | | 48.10 | |
| N5HO | 5-Day Highs Nasdaq Comp | 25.00 | 25.00 | 25.00 | 91.0K | 6.00 | | 2.04 | |
| N5HP | 5-Day Highs CAD ETFS | 30.00 | 30.00 | 30.00 | 23.2K | -94.00 | | 28.66 | |
| N5HU | 5-Day Highs OTC US | 28.00 | 28.00 | 28.00 | 41.5K | 17.00 | | 5.84 | |
| N5HV | 5-Day Highs S&P ESG | 21.00 | 21.00 | 21.00 | 31.6K | 54.00 | | 69.23 | |
| N5HY | 5-Day Highs S&P 500 Value | 30.00 | 30.00 | 30.00 | 39.3K | 82.00 | | 88.17 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 14.00 | 14.00 | 14.00 | 21.5K | 6.00 | | 8.11 | |
| N5LA | 5-Day Lows S&P 600 | 82.00 | 82.00 | 82.00 | 57.7K | -91.00 | | 39.06 | |
| N5LB | 5-Day Lows S&P 400 | 52.00 | 52.00 | 52.00 | 38.9K | -53.00 | | 35.57 | |
| N5LC | 5-Day Lows Nasdaq 100 | 27.00 | 27.00 | 27.00 | 10.1K | -9.00 | | 16.67 | |
| N5LD | 5-Day Lows Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | 0.000 | | 0.00 | |
| N5LE | 5-Day Lows Dow Comp | 8.000 | 8.000 | 8.000 | 6.4K | -5.000 | | 20.00 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -7.0000 | | 70.00 | |
| N5LG | 5-Day Lows Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 2.000 | | 40.00 | |
| N5LH | 5-Day Lows TSX Comp | 42.00 | 42.00 | 42.00 | 16.6K | 11.00 | | 18.03 | |
| N5LI | 5-Day Lows TSX 60 | 10.000 | 10.000 | 10.000 | 5.7K | -2.000 | | 11.76 | |
| N5LJ | 5-Day Lows TSX Venture | 35.00 | 35.00 | 35.00 | 9.7K | 16.00 | | 31.37 | |
| N5LK | 5-Day Lows TSX | 128.0 | 128.0 | 128.0 | 37.3K | 26.0 | | 7.01 | |
| N5LL | 5-Day Lows TSXV | 86.00 | 86.00 | 86.00 | 27.0K | 34.00 | | 20.36 | |
| N5LM | 5-Day Lows CSE | 23.00 | 23.00 | 23.00 | 7.4K | 10.00 | | 18.18 | |
| N5LN | 5-Day Lows Canada | 237.0 | 237.0 | 237.0 | 71.7K | 70.0 | | 11.80 | |
| N5LO | 5-Day Lows Nasdaq Comp | 196.0 | 196.0 | 196.0 | 91.0K | -49.0 | | 12.10 | |
| N5LP | 5-Day Lows CAD ETFS | 58.00 | 58.00 | 58.00 | 23.2K | -194.00 | | 35.40 | |
| N5LU | 5-Day Lows OTC US | 141.0 | 141.0 | 141.0 | 41.5K | 27.0 | | 3.78 | |
| N5LV | 5-Day Lows S&P ESG | 36.00 | 36.00 | 36.00 | 31.6K | -46.00 | | 38.02 | |
| N5LY | 5-Day Lows S&P 500 Value | 50.00 | 50.00 | 50.00 | 39.3K | -65.00 | | 42.21 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 32.00 | 32.00 | 32.00 | 21.5K | -15.00 | | 18.52 | |
| N6DA | 6-Month Hi-Lo S&P 600 | -22.00 | -22.00 | -22.00 | 60.2K | 5.00 | | 50000.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | -17.00 | -17.00 | -17.00 | 40.0K | -8.00 | | 80000.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | -7.000 | -7.000 | -7.000 | 10.1K | -1.000 | | 10000.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 4.0000 | | 40000.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 7.0000 | | 70000.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 3.0000 | | 30000.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 1.0000 | 1.0000 | 1.0000 | 21.0K | -15.0000 | | 93.75 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 6.0K | 0.000 | | 0.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 12.5K | -1.0000 | | 50.00 | |
| N6DK | 6-Month Hi-Lo TSX | -15.00 | -15.00 | -15.00 | 84.7K | 11.00 | | 137.50 | |
| N6DL | 6-Month Hi-Lo TSXV | -1.0000 | -1.0000 | -1.0000 | 45.6K | -3.0000 | | 37.50 | |
| N6DM | 6-Month Hi-Lo CSE | -11.00 | -11.00 | -11.00 | 14.3K | -4.00 | | 40000.00 | |
| N6DN | 6-Month Hi-Lo Canada | -27.00 | -27.00 | -27.00 | 144.7K | 4.00 | | 26.67 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | -59.00 | -59.00 | -59.00 | 98.4K | 15.00 | | 150000.00 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | -4.000 | -4.000 | -4.000 | 98.8K | 18.000 | | 180000.00 | |
| N6DU | 6-Month Hi-Lo OTC US | -49.00 | -49.00 | -49.00 | 199.6K | -73.00 | | 44.51 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.6K | 18.0000 | | 180000.00 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 12.00 | 12.00 | 12.00 | 39.4K | 34.00 | | 340000.00 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | -4.000 | -4.000 | -4.000 | 21.5K | 4.000 | | 40000.00 | |
| N6HA | 6-Month Highs S&P 600 | 2.000 | 2.000 | 2.000 | 57.7K | 7.000 | | 63.64 | |
| N6HB | 6-Month Highs S&P 400 | 2.000 | 2.000 | 2.000 | 38.9K | -2.000 | | 14.29 | |
| N6HC | 6-Month Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| N6HD | 6-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 2.0000 | | 100.00 | |
| N6HE | 6-Month Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 3.0000 | | 100.00 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.9900 | | 9900.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.6K | -17.0000 | | 62.96 | |
| N6HI | 6-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | -1.0000 | | 12.50 | |
| N6HJ | 6-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 9.7K | -2.0000 | | 50.00 | |
| N6HK | 6-Month Highs TSX | 1.0000 | 1.0000 | 1.0000 | 37.3K | -31.0000 | | 54.39 | |
| N6HL | 6-Month Highs TSXV | 1.0000 | 1.0000 | 1.0000 | 27.0K | -6.0000 | | 42.86 | |
| N6HM | 6-Month Highs CSE | 0.0100 | 0.0100 | 0.0100 | 7.4K | -1.0000 | | 50.00 | |
| N6HN | 6-Month Highs Canada | 2.000 | 2.000 | 2.000 | 71.7K | -38.000 | | 52.05 | |
| N6HO | 6-Month Highs Nasdaq Comp | 3.000 | 3.000 | 3.000 | 91.0K | -15.000 | | 36.59 | |
| N6HP | 6-Month Highs CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 23.2K | 6.0000 | | 18.75 | |
| N6HU | 6-Month Highs OTC US | 3.000 | 3.000 | 3.000 | 41.5K | -1.000 | | 2.00 | |
| N6HV | 6-Month Highs S&P ESG | 2.000 | 2.000 | 2.000 | 31.6K | 5.000 | | 50.00 | |
| N6HY | 6-Month Highs S&P 500 Value | 3.000 | 3.000 | 3.000 | 39.3K | 12.000 | | 100.00 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.5K | 3.0000 | | 50.00 | |
| N6LA | 6-Month Lows S&P 600 | 18.00 | 18.00 | 18.00 | 57.7K | -28.00 | | 41.18 | |
| N6LB | 6-Month Lows S&P 400 | 17.00 | 17.00 | 17.00 | 38.9K | -25.00 | | 46.30 | |
| N6LC | 6-Month Lows Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -8.000 | | 38.10 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.0000 | | 50.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -4.0000 | | 66.67 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -1.9900 | | 99.50 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 16.6K | -2.000 | | 18.18 | |
| N6LI | 6-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.7K | -1.0000 | | 33.33 | |
| N6LJ | 6-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 9.7K | -1.0000 | | 50.00 | |
| N6LK | 6-Month Lows TSX | 6.000 | 6.000 | 6.000 | 37.3K | 3.000 | | 7.89 | |
| N6LL | 6-Month Lows TSXV | 2.000 | 2.000 | 2.000 | 27.0K | 0.000 | | 0.00 | |
| N6LM | 6-Month Lows CSE | 3.000 | 3.000 | 3.000 | 7.4K | 5.000 | | 71.43 | |
| N6LN | 6-Month Lows Canada | 11.00 | 11.00 | 11.00 | 71.7K | 8.00 | | 14.81 | |
| N6LO | 6-Month Lows Nasdaq Comp | 40.00 | 40.00 | 40.00 | 91.0K | -19.00 | | 18.27 | |
| N6LP | 6-Month Lows CAD ETFS | 16.00 | 16.00 | 16.00 | 23.2K | 4.00 | | 10.53 | |
| N6LU | 6-Month Lows OTC US | 16.00 | 16.00 | 16.00 | 41.5K | -59.00 | | 37.58 | |
| N6LV | 6-Month Lows S&P ESG | 2.000 | 2.000 | 2.000 | 31.6K | -13.000 | | 56.52 | |
| N6LY | 6-Month Lows S&P 500 Value | 4.000 | 4.000 | 4.000 | 39.3K | -22.000 | | 64.71 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.5K | -10.000 | | 43.48 | |
| NADA | 52-Week Hi-Lo S&P 600 | -15.00 | -15.00 | -15.00 | 60.2K | 6.00 | | 60000.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | -6.000 | -6.000 | -6.000 | 40.0K | -3.000 | | 30000.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | -4.000 | -4.000 | -4.000 | 10.1K | 0.000 | | 0.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 3.0000 | | 30000.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 3.0000 | | 30000.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 0.0100 | 0.0100 | 0.0100 | 16.6K | -12.0000 | | 63.16 | |
| NADI | 52-Week Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | -1.0000 | | 16.67 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 12.5K | -1.000 | | 33.33 | |
| NADK | 52-Week Hi-Lo TSX | 5.000 | 5.000 | 5.000 | 84.7K | -25.000 | | 83.33 | |
| NADL | 52-Week Hi-Lo TSXV | 0.0100 | 0.0100 | 0.0100 | 27.0K | -5.0000 | | 71.43 | |
| NADM | 52-Week Hi-Lo CSE | -3.000 | -3.000 | -3.000 | 14.3K | -0.990 | | 99.00 | |
| NADN | 52-Week Hi-Lo Canada | 4.000 | 4.000 | 4.000 | 144.7K | -33.000 | | 89.19 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | -28.00 | -28.00 | -28.00 | 98.4K | 32.00 | | 320000.00 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 23.2K | -2.0000 | | 16.67 | |
| NADU | 52-Week Hi-Lo OTC US | 4.000 | 4.000 | 4.000 | 199.6K | 31.000 | | 310000.00 | |
| NADV | 52-Week Hi-Lo S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.6K | 7.0000 | | 70000.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.3K | 21.0000 | | 210000.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.5K | 5.0000 | | 50000.00 | |
| NAHA | 52-Week Highs S&P 600 | 2.000 | 2.000 | 2.000 | 57.7K | 3.000 | | 50.00 | |
| NAHB | 52-Week Highs S&P 400 | 0.0100 | 0.0100 | 0.0100 | 38.9K | -2.0000 | | 25.00 | |
| NAHC | 52-Week Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 20.00 | |
| NAHD | 52-Week Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| NAHE | 52-Week Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 1.0000 | | 50.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.9900 | | 9900.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.6K | -15.0000 | | 62.50 | |
| NAHI | 52-Week Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | -2.0000 | | 25.00 | |
| NAHJ | 52-Week Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 9.7K | -1.0000 | | 33.33 | |
| NAHK | 52-Week Highs TSX | 1.0000 | 1.0000 | 1.0000 | 37.3K | -25.0000 | | 53.19 | |
| NAHL | 52-Week Highs TSXV | 1.0000 | 1.0000 | 1.0000 | 27.0K | -4.0000 | | 36.36 | |
| NAHM | 52-Week Highs CSE | 0.0100 | 0.0100 | 0.0100 | 7.4K | -1.9900 | | 99.50 | |
| NAHN | 52-Week Highs Canada | 2.000 | 2.000 | 2.000 | 71.7K | -31.000 | | 51.67 | |
| NAHO | 52-Week Highs Nasdaq Comp | 1.0000 | 1.0000 | 1.0000 | 91.0K | -18.0000 | | 51.43 | |
| NAHP | 52-Week Highs CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 23.2K | -5.0000 | | 29.41 | |
| NAHU | 52-Week Highs OTC US | 3.000 | 3.000 | 3.000 | 41.5K | 0.000 | | 0.00 | |
| NAHV | 52-Week Highs S&P ESG | 2.000 | 2.000 | 2.000 | 31.6K | 0.000 | | 0.00 | |
| NAHY | 52-Week Highs S&P 500 Value | 3.000 | 3.000 | 3.000 | 39.3K | 8.000 | | 88.89 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.5K | 1.0000 | | 16.67 | |
| NALA | 52-Week Lows S&P 600 | 8.000 | 8.000 | 8.000 | 57.7K | -17.000 | | 41.46 | |
| NALB | 52-Week Lows S&P 400 | 8.000 | 8.000 | 8.000 | 38.9K | -20.000 | | 62.50 | |
| NALC | 52-Week Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -1.000 | | 11.11 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -2.0000 | | 66.67 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -1.9900 | | 99.50 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.6K | -3.0000 | | 60.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | -1.0000 | | 50.00 | |
| NALJ | 52-Week Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 9.7K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 3.000 | 3.000 | 3.000 | 37.3K | 0.000 | | 0.00 | |
| NALL | 52-Week Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 27.0K | 1.0000 | | 25.00 | |
| NALM | 52-Week Lows CSE | 2.000 | 2.000 | 2.000 | 7.4K | 1.000 | | 50.00 | |
| NALN | 52-Week Lows Canada | 6.000 | 6.000 | 6.000 | 71.7K | 2.000 | | 8.70 | |
| NALO | 52-Week Lows Nasdaq Comp | 20.00 | 20.00 | 20.00 | 91.0K | -6.00 | | 11.76 | |
| NALP | 52-Week Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 23.2K | -3.0000 | | 60.00 | |
| NALU | 52-Week Lows OTC US | 7.000 | 7.000 | 7.000 | 41.5K | -31.000 | | 46.27 | |
| NALV | 52-Week Lows S&P ESG | 2.000 | 2.000 | 2.000 | 31.6K | -7.000 | | 63.64 | |
| NALY | 52-Week Lows S&P 500 Value | 3.000 | 3.000 | 3.000 | 39.3K | -13.000 | | 76.47 | |
| NALZ | 52-Week Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.5K | -4.0000 | | 50.00 | |
| NAST | Nasdaq Transportation Index | 6,736 | 6,491 | 6,688 | 0 | 233 | | 3.61 | |
| NBI | Nasdaq Biotechnology Index | 5,646 | 5,511 | 5,604 | 0 | 96 | | 1.74 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 69.66 | 40.24 | 63.26 | 0 | 41.54 | | 191.25 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 40.94 | 31.43 | 38.03 | 0 | 8.61 | | 29.27 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 54.05 | 48.14 | 52.75 | 0 | 4.91 | | 10.26 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 44.54 | 38.53 | 43.44 | 0 | 6.31 | | 16.99 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 56.95 | 51.75 | 55.85 | 0 | 5.40 | | 10.70 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 45.44 | 29.62 | 42.24 | 0 | 17.82 | | 72.97 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 61.76 | 29.41 | 52.94 | 0 | 34.32 | | 184.32 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 35.29 | 28.43 | 30.39 | 0 | 1.96 | | 6.89 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 48.03 | 44.11 | 46.07 | 0 | 1.96 | | 4.44 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 43.13 | 37.25 | 41.17 | 0 | 1.96 | | 5.00 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 51.96 | 47.05 | 50.98 | 0 | 3.93 | | 8.35 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 35.29 | 26.47 | 29.41 | 0 | 5.89 | | 25.04 | |
| NDXT | Nasdaq 100 Technology Index | 11,970 | 11,516 | 11,840 | 0 | 149 | | 1.27 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,840 | 5,716 | 5,807 | 0 | 105 | | 1.84 | |
| NDY | Nasdaq 100 Index | 24,522 | 23,854 | 24,240 | 0 | 185 | | 0.77 | |
| NGX | Nasdaq Next Gen 100 Index | 1,428 | 1,392 | 1,418 | 0 | 22 | | 1.56 | |
| NIFT | | 26,179 | 26,052 | 26,068 | 0 | -124 | | 0.47 | |
| NKY | Nikkei 225 Index | 49,460 | 48,490 | 48,626 | 0 | -1,198 | | 2.40 | |
| NQGM | Nasdaq Global Market Composite Index | 2,137 | 2,070 | 2,126 | 0 | 43 | | 2.08 | |
| NQGS | Nasdaq Global Select Market Composite | 11,051 | 10,741 | 10,922 | 0 | 93 | | 0.86 | |
| NSHD | NYSE Declining Stocks | 970.0 | 1.0 | 530.0 | 0 | -1624.0 | | 75.39 | |
| NSHF | NYSE Advances - Declines | 1,932 | 1 | 1,704 | 0 | 3,235 | | 32350000.00 | |
| NSHR | NYSE Advance Decline Ratio | 5.670 | 1.500 | 4.210 | 0 | 3.930 | | 1403.57 | |
| NSHU | NYSE Advancing Stocks | 2,349 | 2 | 2,234 | 0 | 1,611 | | 258.59 | |
| NVLD | NYSE Declining Volume | 379.4 | -76.1 | 350.3 | 0 | -2550.2 | | 87.92 | |
| NVLF | NYSE Advance Decline Volume Difference | 2,228 | -185 | 2,226 | 0 | 5,276 | | 172.98 | |
| NVLR | NYSE Advance Decline Vol Ratio | 157827.938 | -666666.688 | 7.350 | 0 | 7.400 | | 14800.00 | |
| NVLU | NYSE Advancing Volume | 2,576 | 0 | 2,576 | 0 | 2,726 | | 27262700.00 | |
| NXTQ | Nasdaq Q-50 Index | 927.9 | 902.3 | 921.5 | 0 | 9.9 | | 1.08 | |
| NYA | NYSE Composite Index | 21,273 | 20,913 | 21,177 | 0 | 264 | | 1.26 | |
| NYDA | YTD Hi-Lo S&P 600 | -13.00 | -13.00 | -13.00 | 60.2K | 7.00 | | 70000.00 | |
| NYDB | YTD Hi-Lo S&P 400 | -7.000 | -7.000 | -7.000 | 40.0K | -4.000 | | 40000.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | -3.000 | -3.000 | -3.000 | 10.1K | 1.000 | | 10000.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 3.0000 | | 30000.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 3.0000 | | 30000.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 0.0100 | 0.0100 | 0.0100 | 16.6K | -12.0000 | | 63.16 | |
| NYDI | YTD Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | -1.0000 | | 16.67 | |
| NYDJ | YTD Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 12.5K | -1.0000 | | 50.00 | |
| NYDK | YTD Hi-Lo TSX | 4.000 | 4.000 | 4.000 | 84.7K | -24.000 | | 85.71 | |
| NYDL | YTD Hi-Lo TSXV | 0.0100 | 0.0100 | 0.0100 | 27.0K | -5.9900 | | 99.83 | |
| NYDM | YTD Hi-Lo CSE | -4.000 | -4.000 | -4.000 | 14.3K | -2.010 | | 20100.00 | |
| NYDN | YTD Hi-Lo Canada | 0.0100 | 0.0100 | 0.0100 | 144.7K | -31.9900 | | 99.97 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | -26.00 | -26.00 | -26.00 | 98.4K | 31.00 | | 310000.00 | |
| NYDP | YTD Hi-Lo CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 23.2K | -1.0000 | | 7.69 | |
| NYDU | YTD Hi-Lo OTC US | 0.0100 | 0.0100 | 0.0100 | 199.6K | 29.0100 | | 290100.00 | |
| NYDV | YTD Hi-Lo S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.6K | 8.0000 | | 80000.00 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.3K | 22.0000 | | 220000.00 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.5K | 6.0000 | | 60000.00 | |
| NYHA | YTD Highs S&P 600 | 2.000 | 2.000 | 2.000 | 57.7K | 4.000 | | 57.14 | |
| NYHB | YTD Highs S&P 400 | 0.0100 | 0.0100 | 0.0100 | 38.9K | -2.0000 | | 25.00 | |
| NYHC | YTD Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 16.67 | |
| NYHD | YTD Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| NYHE | YTD Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 1.0000 | | 50.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.9900 | | 9900.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.6K | -15.0000 | | 62.50 | |
| NYHI | YTD Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | -2.0000 | | 25.00 | |
| NYHJ | YTD Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 9.7K | -1.0000 | | 33.33 | |
| NYHK | YTD Highs TSX | 1.0000 | 1.0000 | 1.0000 | 37.3K | -25.0000 | | 53.19 | |
| NYHL | YTD Highs TSXV | 1.0000 | 1.0000 | 1.0000 | 27.0K | -4.0000 | | 36.36 | |
| NYHM | YTD Highs CSE | 0.0100 | 0.0100 | 0.0100 | 7.4K | -1.9900 | | 99.50 | |
| NYHN | YTD Highs Canada | 2.000 | 2.000 | 2.000 | 71.7K | -31.000 | | 51.67 | |
| NYHO | YTD Highs Nasdaq Comp | 2.000 | 2.000 | 2.000 | 91.0K | -17.000 | | 45.95 | |
| NYHP | YTD Highs CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 23.2K | -4.0000 | | 22.22 | |
| NYHU | YTD Highs OTC US | 3.000 | 3.000 | 3.000 | 41.5K | -3.000 | | 6.82 | |
| NYHV | YTD Highs S&P ESG | 2.000 | 2.000 | 2.000 | 31.6K | 0.000 | | 0.00 | |
| NYHY | YTD Highs S&P 500 Value | 3.000 | 3.000 | 3.000 | 39.3K | 8.000 | | 80.00 | |
| NYHZ | YTD Highs S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.5K | 1.0000 | | 16.67 | |
| NYLA | YTD Lows S&P 600 | 8.000 | 8.000 | 8.000 | 57.7K | -17.000 | | 41.46 | |
| NYLB | YTD Lows S&P 400 | 9.000 | 9.000 | 9.000 | 38.9K | -20.000 | | 60.61 | |
| NYLC | YTD Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -1.000 | | 11.11 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -2.0000 | | 66.67 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -1.9900 | | 99.50 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.6K | -3.0000 | | 60.00 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | -1.0000 | | 50.00 | |
| NYLJ | YTD Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 9.7K | 0.0000 | | 0.00 | |
| NYLK | YTD Lows TSX | 3.000 | 3.000 | 3.000 | 37.3K | -1.000 | | 5.26 | |
| NYLL | YTD Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 27.0K | 2.0000 | | 40.00 | |
| NYLM | YTD Lows CSE | 2.000 | 2.000 | 2.000 | 7.4K | 0.000 | | 0.00 | |
| NYLN | YTD Lows Canada | 6.000 | 6.000 | 6.000 | 71.7K | 1.000 | | 3.57 | |
| NYLO | YTD Lows Nasdaq Comp | 21.00 | 21.00 | 21.00 | 91.0K | -7.00 | | 13.21 | |
| NYLP | YTD Lows CAD ETFS | 0.0100 | 0.0100 | 0.0100 | 23.2K | -3.0000 | | 60.00 | |
| NYLU | YTD Lows OTC US | 7.000 | 7.000 | 7.000 | 41.5K | -32.000 | | 43.84 | |
| NYLV | YTD Lows S&P ESG | 2.000 | 2.000 | 2.000 | 31.6K | -8.000 | | 66.67 | |
| NYLY | YTD Lows S&P 500 Value | 3.000 | 3.000 | 3.000 | 39.3K | -14.000 | | 77.78 | |
| NYLZ | YTD Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.5K | -5.0000 | | 55.56 | |
| NZD | NZX 50 Index | 13,439 | 13,255 | 13,419 | 0 | -20 | | 0.15 | |