| N1DA | 1-Month Hi-Lo S&P 600 | 59.00 | 59.00 | 59.00 | 52.6K | -71.00 | | 54.62 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 48.00 | 48.00 | 48.00 | 38.5K | -30.00 | | 38.46 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -2.000 | | 22.22 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 2.000 | | 100.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | -3.000 | | 60.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | -9.000 | | 81.82 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -1.9900 | | 99.50 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 44.00 | 44.00 | 44.00 | 16.9K | -39.00 | | 46.99 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 6.000 | 6.000 | 6.000 | 5.0K | -8.000 | | 57.14 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 32.00 | 32.00 | 32.00 | 11.1K | -25.00 | | 43.86 | |
| N1DK | 1-Month Hi-Lo TSX | 102.0 | 102.0 | 102.0 | 42.1K | -186.0 | | 64.58 | |
| N1DL | 1-Month Hi-Lo TSXV | 79.00 | 79.00 | 79.00 | 38.4K | -104.00 | | 56.83 | |
| N1DM | 1-Month Hi-Lo CSE | 21.00 | 21.00 | 21.00 | 10.6K | -22.00 | | 51.16 | |
| N1DN | 1-Month Hi-Lo Canada | 202.0 | 202.0 | 202.0 | 91.1K | -312.0 | | 60.70 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 57.00 | 57.00 | 57.00 | 89.8K | -44.00 | | 43.56 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 69.00 | 69.00 | 69.00 | 24.1K | -351.00 | | 83.57 | |
| N1DU | 1-Month Hi-Lo OTC US | 100.00 | 100.00 | 100.00 | 55.8K | -412.00 | | 80.47 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 35.00 | 35.00 | 35.00 | 31.1K | -8.00 | | 18.60 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 46.00 | 46.00 | 46.00 | 44.2K | -16.00 | | 25.81 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 18.00 | 18.00 | 18.00 | 14.0K | 2.00 | | 12.50 | |
| N1HA | 1-Month Highs S&P 600 | 66.00 | 66.00 | 66.00 | 52.6K | -97.00 | | 59.51 | |
| N1HB | 1-Month Highs S&P 400 | 56.00 | 56.00 | 56.00 | 38.5K | -49.00 | | 46.67 | |
| N1HC | 1-Month Highs Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10.1K | -10.000 | | 52.63 | |
| N1HD | 1-Month Highs Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | -2.000 | | 28.57 | |
| N1HE | 1-Month Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6.3K | -8.000 | | 61.54 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -4.9900 | | 99.80 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -1.9900 | | 99.50 | |
| N1HH | 1-Month Highs TSX Comp | 45.00 | 45.00 | 45.00 | 16.9K | -42.00 | | 48.28 | |
| N1HI | 1-Month Highs TSX 60 | 7.000 | 7.000 | 7.000 | 5.0K | -9.000 | | 56.25 | |
| N1HJ | 1-Month Highs TSX Venture | 33.00 | 33.00 | 33.00 | 11.1K | -29.00 | | 46.77 | |
| N1HK | 1-Month Highs TSX | 107.0 | 107.0 | 107.0 | 42.1K | -227.0 | | 67.96 | |
| N1HL | 1-Month Highs TSXV | 82.00 | 82.00 | 82.00 | 38.4K | -126.00 | | 60.58 | |
| N1HM | 1-Month Highs CSE | 23.00 | 23.00 | 23.00 | 10.6K | -27.00 | | 54.00 | |
| N1HN | 1-Month Highs Canada | 212.0 | 212.0 | 212.0 | 91.1K | -380.0 | | 64.19 | |
| N1HO | 1-Month Highs Nasdaq Comp | 83.00 | 83.00 | 83.00 | 89.8K | -126.00 | | 60.29 | |
| N1HP | 1-Month Highs CAD ETFS | 72.00 | 72.00 | 72.00 | 24.1K | -375.00 | | 83.89 | |
| N1HU | 1-Month Highs OTC US | 114.0 | 114.0 | 114.0 | 55.8K | -529.0 | | 82.27 | |
| N1HV | 1-Month Highs S&P ESG | 43.00 | 43.00 | 43.00 | 31.1K | -24.00 | | 35.82 | |
| N1HY | 1-Month Highs S&P 500 Value | 55.00 | 55.00 | 55.00 | 44.2K | -36.00 | | 39.56 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 23.00 | 23.00 | 23.00 | 14.0K | -6.00 | | 20.69 | |
| N1LA | 1-Month Lows S&P 600 | 7.000 | 7.000 | 7.000 | 52.6K | -26.000 | | 78.79 | |
| N1LB | 1-Month Lows S&P 400 | 8.000 | 8.000 | 8.000 | 38.5K | -19.000 | | 70.37 | |
| N1LC | 1-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -8.000 | | 80.00 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -4.0000 | | 80.00 | |
| N1LE | 1-Month Lows Dow Comp | 3.000 | 3.000 | 3.000 | 6.3K | -5.000 | | 62.50 | |
| N1LF | 1-Month Lows Dow Tran | 2.000 | 2.000 | 2.000 | 1.9K | -1.000 | | 33.33 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 16.9K | -3.0000 | | 75.00 | |
| N1LI | 1-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.0K | -1.0000 | | 50.00 | |
| N1LJ | 1-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11.1K | -4.0000 | | 80.00 | |
| N1LK | 1-Month Lows TSX | 5.000 | 5.000 | 5.000 | 42.1K | -41.000 | | 89.13 | |
| N1LL | 1-Month Lows TSXV | 3.000 | 3.000 | 3.000 | 38.4K | -22.000 | | 88.00 | |
| N1LM | 1-Month Lows CSE | 2.000 | 2.000 | 2.000 | 10.6K | -5.000 | | 71.43 | |
| N1LN | 1-Month Lows Canada | 10.000 | 10.000 | 10.000 | 91.1K | -68.000 | | 87.18 | |
| N1LO | 1-Month Lows Nasdaq Comp | 26.00 | 26.00 | 26.00 | 89.8K | -82.00 | | 75.93 | |
| N1LP | 1-Month Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 24.1K | -24.000 | | 88.89 | |
| N1LU | 1-Month Lows OTC US | 14.00 | 14.00 | 14.00 | 55.8K | -117.00 | | 89.31 | |
| N1LV | 1-Month Lows S&P ESG | 8.000 | 8.000 | 8.000 | 31.1K | -16.000 | | 66.67 | |
| N1LY | 1-Month Lows S&P 500 Value | 9.000 | 9.000 | 9.000 | 44.2K | -20.000 | | 68.97 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 5.000 | 5.000 | 5.000 | 14.0K | -8.000 | | 61.54 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 34.00 | 34.00 | 34.00 | 52.6K | -50.00 | | 59.52 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 35.00 | 35.00 | 35.00 | 38.5K | -15.00 | | 30.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10.1K | 2.000 | | 33.33 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 1.000 | | 33.33 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 4.000 | 4.000 | 4.000 | 6.3K | -4.000 | | 50.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -4.9900 | | 99.80 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 29.00 | 29.00 | 29.00 | 16.9K | -32.00 | | 52.46 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.0K | -4.000 | | 50.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 21.00 | 21.00 | 21.00 | 11.1K | -24.00 | | 53.33 | |
| N3DK | 3-Month Hi-Lo TSX | 73.00 | 73.00 | 73.00 | 42.1K | -146.00 | | 66.67 | |
| N3DL | 3-Month Hi-Lo TSXV | 58.00 | 58.00 | 58.00 | 38.4K | -73.00 | | 55.73 | |
| N3DM | 3-Month Hi-Lo CSE | 12.00 | 12.00 | 12.00 | 10.6K | -15.00 | | 55.56 | |
| N3DN | 3-Month Hi-Lo Canada | 143.0 | 143.0 | 143.0 | 91.1K | -234.0 | | 62.07 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 35.00 | 35.00 | 35.00 | 89.8K | -50.00 | | 58.82 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 50.00 | 50.00 | 50.00 | 24.1K | -249.00 | | 83.28 | |
| N3DU | 3-Month Hi-Lo OTC US | 74.00 | 74.00 | 74.00 | 55.8K | -293.00 | | 79.84 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 31.00 | 31.00 | 31.00 | 31.1K | -3.00 | | 8.82 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 37.00 | 37.00 | 37.00 | 44.2K | -5.00 | | 11.90 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 14.00 | 14.00 | 14.00 | 14.0K | 0.00 | | 0.00 | |
| N3HA | 3-Month Highs S&P 600 | 35.00 | 35.00 | 35.00 | 52.6K | -55.00 | | 61.11 | |
| N3HB | 3-Month Highs S&P 400 | 39.00 | 39.00 | 39.00 | 38.5K | -21.00 | | 35.00 | |
| N3HC | 3-Month Highs Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10.1K | -3.000 | | 27.27 | |
| N3HD | 3-Month Highs Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 1.000 | | 33.33 | |
| N3HE | 3-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.3K | -4.000 | | 50.00 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -4.9900 | | 99.80 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 29.00 | 29.00 | 29.00 | 16.9K | -32.00 | | 52.46 | |
| N3HI | 3-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.0K | -4.000 | | 50.00 | |
| N3HJ | 3-Month Highs TSX Venture | 21.00 | 21.00 | 21.00 | 11.1K | -26.00 | | 55.32 | |
| N3HK | 3-Month Highs TSX | 73.00 | 73.00 | 73.00 | 42.1K | -154.00 | | 67.84 | |
| N3HL | 3-Month Highs TSXV | 59.00 | 59.00 | 59.00 | 38.4K | -81.00 | | 57.86 | |
| N3HM | 3-Month Highs CSE | 13.00 | 13.00 | 13.00 | 10.6K | -15.00 | | 53.57 | |
| N3HN | 3-Month Highs Canada | 145.0 | 145.0 | 145.0 | 91.1K | -250.0 | | 63.29 | |
| N3HO | 3-Month Highs Nasdaq Comp | 46.00 | 46.00 | 46.00 | 89.8K | -66.00 | | 58.93 | |
| N3HP | 3-Month Highs CAD ETFS | 53.00 | 53.00 | 53.00 | 24.1K | -264.00 | | 83.28 | |
| N3HU | 3-Month Highs OTC US | 77.00 | 77.00 | 77.00 | 55.8K | -331.00 | | 81.13 | |
| N3HV | 3-Month Highs S&P ESG | 32.00 | 32.00 | 32.00 | 31.1K | -8.00 | | 20.00 | |
| N3HY | 3-Month Highs S&P 500 Value | 38.00 | 38.00 | 38.00 | 44.2K | -12.00 | | 24.00 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 15.00 | 15.00 | 15.00 | 14.0K | -2.00 | | 11.76 | |
| N3LA | 3-Month Lows S&P 600 | 1.0000 | 1.0000 | 1.0000 | 52.6K | -5.0000 | | 83.33 | |
| N3LB | 3-Month Lows S&P 400 | 4.000 | 4.000 | 4.000 | 38.5K | -6.000 | | 60.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -4.9900 | | 99.80 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | 0.0000 | | 0.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 16.9K | 0.0000 | | 0.00 | |
| N3LI | 3-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.0K | 0.0000 | | 0.00 | |
| N3LJ | 3-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.1K | -1.9900 | | 99.50 | |
| N3LK | 3-Month Lows TSX | 0.0100 | 0.0100 | 0.0100 | 42.1K | -7.9900 | | 99.88 | |
| N3LL | 3-Month Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 38.4K | -8.0000 | | 88.89 | |
| N3LM | 3-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 10.6K | 0.0000 | | 0.00 | |
| N3LN | 3-Month Lows Canada | 2.000 | 2.000 | 2.000 | 91.1K | -16.000 | | 88.89 | |
| N3LO | 3-Month Lows Nasdaq Comp | 11.00 | 11.00 | 11.00 | 89.8K | -16.00 | | 59.26 | |
| N3LP | 3-Month Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 24.1K | -15.000 | | 83.33 | |
| N3LU | 3-Month Lows OTC US | 3.000 | 3.000 | 3.000 | 55.8K | -38.000 | | 92.68 | |
| N3LV | 3-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.1K | -5.0000 | | 83.33 | |
| N3LY | 3-Month Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 44.2K | -7.0000 | | 87.50 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 14.0K | -2.0000 | | 66.67 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 88.00 | 88.00 | 88.00 | 52.6K | -71.00 | | 44.65 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 52.00 | 52.00 | 52.00 | 38.5K | -9.00 | | 14.75 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | -1.000 | | 16.67 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | 4.000 | | 400.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -4.9900 | | 99.80 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -10.9900 | | 99.91 | |
| N5DG | 5-Day Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -4.9900 | | 99.80 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 66.00 | 66.00 | 66.00 | 16.9K | -38.00 | | 36.54 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 7.000 | 7.000 | 7.000 | 5.0K | -8.000 | | 53.33 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 35.00 | 35.00 | 35.00 | 11.1K | -35.00 | | 50.00 | |
| N5DK | 5-Day Hi-Lo TSX | 138.0 | 138.0 | 138.0 | 42.1K | -178.0 | | 56.33 | |
| N5DL | 5-Day Hi-Lo TSXV | 92.00 | 92.00 | 92.00 | 38.4K | -127.00 | | 57.99 | |
| N5DM | 5-Day Hi-Lo CSE | 22.00 | 22.00 | 22.00 | 10.6K | -10.00 | | 31.25 | |
| N5DN | 5-Day Hi-Lo Canada | 252.0 | 252.0 | 252.0 | 91.1K | -315.0 | | 55.56 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 60.00 | 60.00 | 60.00 | 89.8K | 12.00 | | 25.00 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 102.0 | 102.0 | 102.0 | 24.1K | -402.0 | | 79.76 | |
| N5DU | 5-Day Hi-Lo OTC US | 122.0 | 122.0 | 122.0 | 55.8K | -434.0 | | 78.06 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 37.00 | 37.00 | 37.00 | 31.1K | 21.00 | | 131.25 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 60.00 | 60.00 | 60.00 | 44.2K | 17.00 | | 39.53 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 19.00 | 19.00 | 19.00 | 14.0K | 5.00 | | 35.71 | |
| N5HA | 5-Day Highs S&P 600 | 103.0 | 103.0 | 103.0 | 52.6K | -128.0 | | 55.41 | |
| N5HB | 5-Day Highs S&P 400 | 71.00 | 71.00 | 71.00 | 38.5K | -59.00 | | 45.38 | |
| N5HC | 5-Day Highs Nasdaq 100 | 15.00 | 15.00 | 15.00 | 10.1K | -12.00 | | 44.44 | |
| N5HD | 5-Day Highs Dow Indu | 10.000 | 10.000 | 10.000 | 3.0K | -1.000 | | 9.09 | |
| N5HE | 5-Day Highs Dow Comp | 11.00 | 11.00 | 11.00 | 6.3K | -9.00 | | 45.00 | |
| N5HF | 5-Day Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -4.9900 | | 99.80 | |
| N5HG | 5-Day Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | -4.0000 | | 80.00 | |
| N5HH | 5-Day Highs TSX Comp | 70.00 | 70.00 | 70.00 | 16.9K | -50.00 | | 41.67 | |
| N5HI | 5-Day Highs TSX 60 | 11.00 | 11.00 | 11.00 | 5.0K | -11.00 | | 50.00 | |
| N5HJ | 5-Day Highs TSX Venture | 38.00 | 38.00 | 38.00 | 11.1K | -43.00 | | 53.09 | |
| N5HK | 5-Day Highs TSX | 155.0 | 155.0 | 155.0 | 42.1K | -298.0 | | 65.78 | |
| N5HL | 5-Day Highs TSXV | 109.0 | 109.0 | 109.0 | 38.4K | -199.0 | | 64.61 | |
| N5HM | 5-Day Highs CSE | 31.00 | 31.00 | 31.00 | 10.6K | -41.00 | | 56.94 | |
| N5HN | 5-Day Highs Canada | 295.0 | 295.0 | 295.0 | 91.1K | -538.0 | | 64.59 | |
| N5HO | 5-Day Highs Nasdaq Comp | 124.0 | 124.0 | 124.0 | 89.8K | -165.0 | | 57.09 | |
| N5HP | 5-Day Highs CAD ETFS | 109.0 | 109.0 | 109.0 | 24.1K | -468.0 | | 81.11 | |
| N5HU | 5-Day Highs OTC US | 160.0 | 160.0 | 160.0 | 55.8K | -767.0 | | 82.74 | |
| N5HV | 5-Day Highs S&P ESG | 57.00 | 57.00 | 57.00 | 31.1K | -27.00 | | 32.14 | |
| N5HY | 5-Day Highs S&P 500 Value | 84.00 | 84.00 | 84.00 | 44.2K | -45.00 | | 34.88 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 31.00 | 31.00 | 31.00 | 14.0K | -12.00 | | 27.91 | |
| N5LA | 5-Day Lows S&P 600 | 15.00 | 15.00 | 15.00 | 52.6K | -57.00 | | 79.17 | |
| N5LB | 5-Day Lows S&P 400 | 19.00 | 19.00 | 19.00 | 38.5K | -50.00 | | 72.46 | |
| N5LC | 5-Day Lows Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10.1K | -11.000 | | 52.38 | |
| N5LD | 5-Day Lows Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | -5.000 | | 50.00 | |
| N5LE | 5-Day Lows Dow Comp | 11.00 | 11.00 | 11.00 | 6.3K | -4.00 | | 26.67 | |
| N5LF | 5-Day Lows Dow Tran | 5.000 | 5.000 | 5.000 | 1.9K | 0.000 | | 0.00 | |
| N5LG | 5-Day Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.9900 | | 9900.00 | |
| N5LH | 5-Day Lows TSX Comp | 4.000 | 4.000 | 4.000 | 16.9K | -12.000 | | 75.00 | |
| N5LI | 5-Day Lows TSX 60 | 4.000 | 4.000 | 4.000 | 5.0K | -3.000 | | 42.86 | |
| N5LJ | 5-Day Lows TSX Venture | 3.000 | 3.000 | 3.000 | 11.1K | -8.000 | | 72.73 | |
| N5LK | 5-Day Lows TSX | 17.00 | 17.00 | 17.00 | 42.1K | -120.00 | | 87.59 | |
| N5LL | 5-Day Lows TSXV | 17.00 | 17.00 | 17.00 | 38.4K | -72.00 | | 80.90 | |
| N5LM | 5-Day Lows CSE | 9.000 | 9.000 | 9.000 | 10.6K | -31.000 | | 77.50 | |
| N5LN | 5-Day Lows Canada | 43.00 | 43.00 | 43.00 | 91.1K | -223.00 | | 83.83 | |
| N5LO | 5-Day Lows Nasdaq Comp | 64.00 | 64.00 | 64.00 | 89.8K | -177.00 | | 73.44 | |
| N5LP | 5-Day Lows CAD ETFS | 7.000 | 7.000 | 7.000 | 24.1K | -66.000 | | 90.41 | |
| N5LU | 5-Day Lows OTC US | 38.00 | 38.00 | 38.00 | 55.8K | -333.00 | | 89.76 | |
| N5LV | 5-Day Lows S&P ESG | 20.00 | 20.00 | 20.00 | 31.1K | -48.00 | | 70.59 | |
| N5LY | 5-Day Lows S&P 500 Value | 24.00 | 24.00 | 24.00 | 44.2K | -62.00 | | 72.09 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 12.00 | 12.00 | 12.00 | 14.0K | -17.00 | | 58.62 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 27.00 | 27.00 | 27.00 | 52.6K | -31.00 | | 53.45 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 24.00 | 24.00 | 24.00 | 38.5K | -1.00 | | 4.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | 2.000 | | 40.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 1.000 | | 50.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6.3K | -3.000 | | 50.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -3.9900 | | 99.75 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 28.00 | 28.00 | 28.00 | 16.9K | -30.00 | | 51.72 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.0K | -4.000 | | 50.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 16.00 | 16.00 | 16.00 | 11.1K | -23.00 | | 58.97 | |
| N6DK | 6-Month Hi-Lo TSX | 67.00 | 67.00 | 67.00 | 42.1K | -121.00 | | 64.36 | |
| N6DL | 6-Month Hi-Lo TSXV | 46.00 | 46.00 | 46.00 | 38.4K | -62.00 | | 57.41 | |
| N6DM | 6-Month Hi-Lo CSE | 13.00 | 13.00 | 13.00 | 10.6K | -13.00 | | 50.00 | |
| N6DN | 6-Month Hi-Lo Canada | 126.0 | 126.0 | 126.0 | 91.1K | -196.0 | | 60.87 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 31.00 | 31.00 | 31.00 | 89.8K | -41.00 | | 56.94 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 47.00 | 47.00 | 47.00 | 24.1K | -236.00 | | 83.39 | |
| N6DU | 6-Month Hi-Lo OTC US | 61.00 | 61.00 | 61.00 | 55.8K | -258.00 | | 80.88 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 23.00 | 23.00 | 23.00 | 31.1K | 3.00 | | 15.00 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 28.00 | 28.00 | 28.00 | 44.2K | 6.00 | | 27.27 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 15.00 | 15.00 | 15.00 | 14.0K | 2.00 | | 15.38 | |
| N6HA | 6-Month Highs S&P 600 | 28.00 | 28.00 | 28.00 | 52.6K | -34.00 | | 54.84 | |
| N6HB | 6-Month Highs S&P 400 | 26.00 | 26.00 | 26.00 | 38.5K | -6.00 | | 18.75 | |
| N6HC | 6-Month Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -1.000 | | 12.50 | |
| N6HD | 6-Month Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 1.000 | | 50.00 | |
| N6HE | 6-Month Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.3K | -3.000 | | 50.00 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -3.9900 | | 99.75 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 28.00 | 28.00 | 28.00 | 16.9K | -30.00 | | 51.72 | |
| N6HI | 6-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.0K | -4.000 | | 50.00 | |
| N6HJ | 6-Month Highs TSX Venture | 16.00 | 16.00 | 16.00 | 11.1K | -23.00 | | 58.97 | |
| N6HK | 6-Month Highs TSX | 67.00 | 67.00 | 67.00 | 42.1K | -125.00 | | 65.10 | |
| N6HL | 6-Month Highs TSXV | 46.00 | 46.00 | 46.00 | 38.4K | -64.00 | | 58.18 | |
| N6HM | 6-Month Highs CSE | 13.00 | 13.00 | 13.00 | 10.6K | -14.00 | | 51.85 | |
| N6HN | 6-Month Highs Canada | 126.0 | 126.0 | 126.0 | 91.1K | -203.0 | | 61.70 | |
| N6HO | 6-Month Highs Nasdaq Comp | 35.00 | 35.00 | 35.00 | 89.8K | -52.00 | | 59.77 | |
| N6HP | 6-Month Highs CAD ETFS | 48.00 | 48.00 | 48.00 | 24.1K | -247.00 | | 83.73 | |
| N6HU | 6-Month Highs OTC US | 62.00 | 62.00 | 62.00 | 55.8K | -277.00 | | 81.71 | |
| N6HV | 6-Month Highs S&P ESG | 24.00 | 24.00 | 24.00 | 31.1K | -1.00 | | 4.00 | |
| N6HY | 6-Month Highs S&P 500 Value | 29.00 | 29.00 | 29.00 | 44.2K | 0.00 | | 0.00 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 15.00 | 15.00 | 15.00 | 14.0K | 1.00 | | 7.14 | |
| N6LA | 6-Month Lows S&P 600 | 1.0000 | 1.0000 | 1.0000 | 52.6K | -3.0000 | | 75.00 | |
| N6LB | 6-Month Lows S&P 400 | 2.000 | 2.000 | 2.000 | 38.5K | -5.000 | | 71.43 | |
| N6LC | 6-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -2.9900 | | 99.67 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 16.9K | 0.0000 | | 0.00 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.0K | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.1K | 0.0000 | | 0.00 | |
| N6LK | 6-Month Lows TSX | 0.0100 | 0.0100 | 0.0100 | 42.1K | -3.9900 | | 99.75 | |
| N6LL | 6-Month Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 38.4K | -1.9900 | | 99.50 | |
| N6LM | 6-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 10.6K | -0.9900 | | 99.00 | |
| N6LN | 6-Month Lows Canada | 0.0100 | 0.0100 | 0.0100 | 91.1K | -6.9900 | | 99.86 | |
| N6LO | 6-Month Lows Nasdaq Comp | 4.000 | 4.000 | 4.000 | 89.8K | -11.000 | | 73.33 | |
| N6LP | 6-Month Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 24.1K | -11.0000 | | 91.67 | |
| N6LU | 6-Month Lows OTC US | 1.0000 | 1.0000 | 1.0000 | 55.8K | -19.0000 | | 95.00 | |
| N6LV | 6-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.1K | -4.0000 | | 80.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 44.2K | -6.0000 | | 85.71 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 14.0K | -0.9900 | | 99.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 22.00 | 22.00 | 22.00 | 52.6K | -23.00 | | 51.11 | |
| NADB | 52-Week Hi-Lo S&P 400 | 20.00 | 20.00 | 20.00 | 38.5K | -3.00 | | 13.04 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | 0.000 | | 0.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 1.000 | | 50.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6.3K | -1.000 | | 25.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -1.9900 | | 99.50 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 27.00 | 27.00 | 27.00 | 16.9K | -26.00 | | 49.06 | |
| NADI | 52-Week Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.0K | -4.000 | | 50.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 14.00 | 14.00 | 14.00 | 11.1K | -22.00 | | 61.11 | |
| NADK | 52-Week Hi-Lo TSX | 64.00 | 64.00 | 64.00 | 42.1K | -111.00 | | 63.43 | |
| NADL | 52-Week Hi-Lo TSXV | 42.00 | 42.00 | 42.00 | 38.4K | -57.00 | | 57.58 | |
| NADM | 52-Week Hi-Lo CSE | 11.00 | 11.00 | 11.00 | 10.6K | -11.00 | | 50.00 | |
| NADN | 52-Week Hi-Lo Canada | 117.0 | 117.0 | 117.0 | 91.1K | -179.0 | | 60.47 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 28.00 | 28.00 | 28.00 | 89.8K | -36.00 | | 56.25 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 46.00 | 46.00 | 46.00 | 24.1K | -228.00 | | 83.21 | |
| NADU | 52-Week Hi-Lo OTC US | 61.00 | 61.00 | 61.00 | 55.8K | -238.00 | | 79.60 | |
| NADV | 52-Week Hi-Lo S&P ESG | 19.00 | 19.00 | 19.00 | 31.1K | 0.00 | | 0.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 22.00 | 22.00 | 22.00 | 44.2K | 2.00 | | 10.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 14.00 | 14.00 | 14.00 | 14.0K | 1.00 | | 7.69 | |
| NAHA | 52-Week Highs S&P 600 | 22.00 | 22.00 | 22.00 | 52.6K | -25.00 | | 53.19 | |
| NAHB | 52-Week Highs S&P 400 | 21.00 | 21.00 | 21.00 | 38.5K | -5.00 | | 19.23 | |
| NAHC | 52-Week Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -1.000 | | 12.50 | |
| NAHD | 52-Week Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 1.000 | | 50.00 | |
| NAHE | 52-Week Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.3K | -1.000 | | 25.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -1.9900 | | 99.50 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 27.00 | 27.00 | 27.00 | 16.9K | -26.00 | | 49.06 | |
| NAHI | 52-Week Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.0K | -4.000 | | 50.00 | |
| NAHJ | 52-Week Highs TSX Venture | 14.00 | 14.00 | 14.00 | 11.1K | -22.00 | | 61.11 | |
| NAHK | 52-Week Highs TSX | 64.00 | 64.00 | 64.00 | 42.1K | -113.00 | | 63.84 | |
| NAHL | 52-Week Highs TSXV | 42.00 | 42.00 | 42.00 | 38.4K | -58.00 | | 58.00 | |
| NAHM | 52-Week Highs CSE | 11.00 | 11.00 | 11.00 | 10.6K | -11.00 | | 50.00 | |
| NAHN | 52-Week Highs Canada | 117.0 | 117.0 | 117.0 | 91.1K | -182.0 | | 60.87 | |
| NAHO | 52-Week Highs Nasdaq Comp | 30.00 | 30.00 | 30.00 | 89.8K | -42.00 | | 58.33 | |
| NAHP | 52-Week Highs CAD ETFS | 47.00 | 47.00 | 47.00 | 24.1K | -235.00 | | 83.33 | |
| NAHU | 52-Week Highs OTC US | 61.00 | 61.00 | 61.00 | 55.8K | -246.00 | | 80.13 | |
| NAHV | 52-Week Highs S&P ESG | 19.00 | 19.00 | 19.00 | 31.1K | -1.00 | | 5.00 | |
| NAHY | 52-Week Highs S&P 500 Value | 22.00 | 22.00 | 22.00 | 44.2K | 0.00 | | 0.00 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 14.00 | 14.00 | 14.00 | 14.0K | 1.00 | | 7.69 | |
| NALA | 52-Week Lows S&P 600 | 0.0100 | 0.0100 | 0.0100 | 52.6K | -1.9900 | | 99.50 | |
| NALB | 52-Week Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 38.5K | -2.0000 | | 66.67 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 16.9K | 0.0000 | | 0.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.0K | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11.1K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 0.0100 | 0.0100 | 0.0100 | 42.1K | -1.9900 | | 99.50 | |
| NALL | 52-Week Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 38.4K | -0.9900 | | 99.00 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 10.6K | 0.0000 | | 0.00 | |
| NALN | 52-Week Lows Canada | 0.0100 | 0.0100 | 0.0100 | 91.1K | -2.9900 | | 99.67 | |
| NALO | 52-Week Lows Nasdaq Comp | 2.000 | 2.000 | 2.000 | 89.8K | -6.000 | | 75.00 | |
| NALP | 52-Week Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 24.1K | -7.0000 | | 87.50 | |
| NALU | 52-Week Lows OTC US | 0.0100 | 0.0100 | 0.0100 | 55.8K | -7.9900 | | 99.88 | |
| NALV | 52-Week Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | -0.9900 | | 99.00 | |
| NALY | 52-Week Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 44.2K | -1.9900 | | 99.50 | |
| NALZ | 52-Week Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 14.0K | 0.0000 | | 0.00 | |
| NAST | Nasdaq Transportation Index | 7,928 | 7,846 | 7,924 | 0 | -21 | | 0.26 | |
| NBI | Nasdaq Biotechnology Index | 5,811 | 5,706 | 5,775 | 0 | -43 | | 0.74 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 53.73 | 44.66 | 44.66 | 0 | -7.88 | | 15.00 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 67.19 | 64.90 | 64.90 | 0 | -3.49 | | 5.10 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 64.90 | 63.21 | 63.21 | 0 | -2.49 | | 3.79 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 62.31 | 60.21 | 60.21 | 0 | -2.40 | | 3.83 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 67.99 | 67.19 | 67.19 | 0 | -1.70 | | 2.47 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 59.22 | 54.23 | 54.23 | 0 | -4.09 | | 7.01 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 56.86 | 50.00 | 50.00 | 0 | 2.95 | | 6.27 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 55.88 | 53.92 | 53.92 | 0 | -0.98 | | 1.79 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 56.86 | 54.90 | 54.90 | 0 | -0.98 | | 1.75 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 57.84 | 55.88 | 55.88 | 0 | 0.00 | | 0.00 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 59.80 | 58.82 | 59.80 | 0 | 0.00 | | 0.00 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 53.92 | 51.96 | 51.96 | 0 | -2.94 | | 5.36 | |
| NDXT | Nasdaq 100 Technology Index | 13,157 | 12,989 | 13,138 | 0 | 26 | | 0.20 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 6,033 | 5,998 | 6,026 | 0 | -25 | | 0.41 | |
| NDY | Nasdaq 100 Index | 25,851 | 25,610 | 25,788 | 0 | 21 | | 0.08 | |
| NGX | Nasdaq Next Gen 100 Index | 1,585 | 1,567 | 1,584 | 0 | 14 | | 0.91 | |
| NIFT | | 25,941 | 25,623 | 25,683 | 0 | -194 | | 0.75 | |
| NKY | Nikkei 225 Index | 51,987 | 51,189 | 51,940 | 0 | 823 | | 1.61 | |
| NQGM | Nasdaq Global Market Composite Index | 2,334 | 2,303 | 2,328 | 0 | 6 | | 0.24 | |
| NQGS | Nasdaq Global Select Market Composite | 11,656 | 11,541 | 11,622 | 0 | 30 | | 0.26 | |
| NSHD | NYSE Declining Stocks | 1,238 | 21 | 1,092 | 0 | -57 | | 4.96 | |
| NSHF | NYSE Advances - Declines | 590.0 | -66.0 | 326.0 | 0 | -101.0 | | 23.65 | |
| NSHR | NYSE Advance Decline Ratio | 3.080 | 0.940 | 1.300 | 0 | -0.070 | | 5.11 | |
| NSHU | NYSE Advancing Stocks | 1,435 | 54 | 1,418 | 0 | -158 | | 10.03 | |
| NVLD | NYSE Declining Volume | 248.0 | 1.1 | 216.0 | 0 | -1160.8 | | 84.31 | |
| NVLF | NYSE Advance Decline Volume Difference | 31.060 | -158.850 | -9.060 | 0 | -456.670 | | 102.02 | |
| NVLR | NYSE Advance Decline Vol Ratio | 7.1800 | 0.3500 | 0.9500 | 0 | -0.3700 | | 28.03 | |
| NVLU | NYSE Advancing Volume | 224.6 | 8.1 | 219.2 | 0 | -1605.2 | | 87.98 | |
| NXTQ | Nasdaq Q-50 Index | 1,021 | 1,007 | 1,021 | 0 | 9 | | 0.90 | |
| NYA | NYSE Composite Index | 22,709 | 22,520 | 22,696 | 0 | 104 | | 0.46 | |
| NYDA | YTD Hi-Lo S&P 600 | 77.00 | 77.00 | 77.00 | 52.6K | -97.00 | | 55.75 | |
| NYDB | YTD Hi-Lo S&P 400 | 51.00 | 51.00 | 51.00 | 38.5K | -36.00 | | 41.38 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 1.000 | | 25.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 7.000 | 7.000 | 7.000 | 3.0K | 2.000 | | 40.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 6.000 | 6.000 | 6.000 | 6.3K | -3.000 | | 33.33 | |
| NYDF | YTD Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | -9.000 | | 81.82 | |
| NYDG | YTD Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | -2.0000 | | 66.67 | |
| NYDH | YTD Hi-Lo TSX Comp | 49.00 | 49.00 | 49.00 | 16.9K | -44.00 | | 47.31 | |
| NYDI | YTD Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.0K | -9.000 | | 64.29 | |
| NYDJ | YTD Hi-Lo TSX Venture | 33.00 | 33.00 | 33.00 | 11.1K | -31.00 | | 48.44 | |
| NYDK | YTD Hi-Lo TSX | 111.0 | 111.0 | 111.0 | 42.1K | -193.0 | | 63.49 | |
| NYDL | YTD Hi-Lo TSXV | 81.00 | 81.00 | 81.00 | 38.4K | -125.00 | | 60.68 | |
| NYDM | YTD Hi-Lo CSE | 20.00 | 20.00 | 20.00 | 10.6K | -16.00 | | 44.44 | |
| NYDN | YTD Hi-Lo Canada | 212.0 | 212.0 | 212.0 | 91.1K | -334.0 | | 61.17 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 65.00 | 65.00 | 65.00 | 89.8K | -43.00 | | 39.81 | |
| NYDP | YTD Hi-Lo CAD ETFS | 88.00 | 88.00 | 88.00 | 24.1K | -429.00 | | 82.98 | |
| NYDU | YTD Hi-Lo OTC US | 106.0 | 106.0 | 106.0 | 55.8K | -423.0 | | 79.96 | |
| NYDV | YTD Hi-Lo S&P ESG | 38.00 | 38.00 | 38.00 | 31.1K | -3.00 | | 7.32 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 57.00 | 57.00 | 57.00 | 44.2K | -14.00 | | 19.72 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 19.00 | 19.00 | 19.00 | 14.0K | 2.00 | | 11.76 | |
| NYHA | YTD Highs S&P 600 | 84.00 | 84.00 | 84.00 | 52.6K | -130.00 | | 60.75 | |
| NYHB | YTD Highs S&P 400 | 60.00 | 60.00 | 60.00 | 38.5K | -62.00 | | 50.82 | |
| NYHC | YTD Highs Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10.1K | -11.000 | | 52.38 | |
| NYHD | YTD Highs Dow Indu | 9.000 | 9.000 | 9.000 | 3.0K | -2.000 | | 18.18 | |
| NYHE | YTD Highs Dow Comp | 10.000 | 10.000 | 10.000 | 6.3K | -8.000 | | 44.44 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -4.9900 | | 99.80 | |
| NYHG | YTD Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | -2.0000 | | 66.67 | |
| NYHH | YTD Highs TSX Comp | 52.00 | 52.00 | 52.00 | 16.9K | -48.00 | | 48.00 | |
| NYHI | YTD Highs TSX 60 | 8.000 | 8.000 | 8.000 | 5.0K | -10.000 | | 55.56 | |
| NYHJ | YTD Highs TSX Venture | 35.00 | 35.00 | 35.00 | 11.1K | -39.00 | | 52.70 | |
| NYHK | YTD Highs TSX | 124.0 | 124.0 | 124.0 | 42.1K | -278.0 | | 69.15 | |
| NYHL | YTD Highs TSXV | 93.00 | 93.00 | 93.00 | 38.4K | -181.00 | | 66.06 | |
| NYHM | YTD Highs CSE | 25.00 | 25.00 | 25.00 | 10.6K | -40.00 | | 61.54 | |
| NYHN | YTD Highs Canada | 242.0 | 242.0 | 242.0 | 91.1K | -499.0 | | 67.34 | |
| NYHO | YTD Highs Nasdaq Comp | 98.00 | 98.00 | 98.00 | 89.8K | -154.00 | | 61.11 | |
| NYHP | YTD Highs CAD ETFS | 92.00 | 92.00 | 92.00 | 24.1K | -471.00 | | 83.66 | |
| NYHU | YTD Highs OTC US | 132.0 | 132.0 | 132.0 | 55.8K | -709.0 | | 84.30 | |
| NYHV | YTD Highs S&P ESG | 47.00 | 47.00 | 47.00 | 31.1K | -27.00 | | 36.49 | |
| NYHY | YTD Highs S&P 500 Value | 69.00 | 69.00 | 69.00 | 44.2K | -43.00 | | 38.39 | |
| NYHZ | YTD Highs S&P 500 Growth | 25.00 | 25.00 | 25.00 | 14.0K | -11.00 | | 30.56 | |
| NYLA | YTD Lows S&P 600 | 7.000 | 7.000 | 7.000 | 52.6K | -33.000 | | 82.50 | |
| NYLB | YTD Lows S&P 400 | 9.000 | 9.000 | 9.000 | 38.5K | -26.000 | | 74.29 | |
| NYLC | YTD Lows Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | -12.000 | | 70.59 | |
| NYLD | YTD Lows Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -4.000 | | 66.67 | |
| NYLE | YTD Lows Dow Comp | 4.000 | 4.000 | 4.000 | 6.3K | -5.000 | | 55.56 | |
| NYLF | YTD Lows Dow Tran | 2.000 | 2.000 | 2.000 | 1.9K | -1.000 | | 33.33 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 3.000 | 3.000 | 3.000 | 16.9K | -4.000 | | 57.14 | |
| NYLI | YTD Lows TSX 60 | 3.000 | 3.000 | 3.000 | 5.0K | -1.000 | | 25.00 | |
| NYLJ | YTD Lows TSX Venture | 2.000 | 2.000 | 2.000 | 11.1K | -8.000 | | 80.00 | |
| NYLK | YTD Lows TSX | 13.00 | 13.00 | 13.00 | 42.1K | -85.00 | | 86.73 | |
| NYLL | YTD Lows TSXV | 12.00 | 12.00 | 12.00 | 38.4K | -56.00 | | 82.35 | |
| NYLM | YTD Lows CSE | 5.000 | 5.000 | 5.000 | 10.6K | -24.000 | | 82.76 | |
| NYLN | YTD Lows Canada | 30.00 | 30.00 | 30.00 | 91.1K | -165.00 | | 84.62 | |
| NYLO | YTD Lows Nasdaq Comp | 33.00 | 33.00 | 33.00 | 89.8K | -111.00 | | 77.08 | |
| NYLP | YTD Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 24.1K | -42.000 | | 91.30 | |
| NYLU | YTD Lows OTC US | 26.00 | 26.00 | 26.00 | 55.8K | -286.00 | | 91.67 | |
| NYLV | YTD Lows S&P ESG | 9.000 | 9.000 | 9.000 | 31.1K | -24.000 | | 72.73 | |
| NYLY | YTD Lows S&P 500 Value | 12.00 | 12.00 | 12.00 | 44.2K | -29.00 | | 70.73 | |
| NYLZ | YTD Lows S&P 500 Growth | 6.000 | 6.000 | 6.000 | 14.0K | -13.000 | | 68.42 | |
| NZD | NZX 50 Index | 13,727 | 13,649 | 13,683 | 0 | -13 | | 0.09 | |