Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 6000.01000.01000.010059,70018.0100100.06 
N1DB1-Month Hi-Lo S&P 40026.0026.0026.0039,5006.0030.00 
N1DC1-Month Hi-Lo Nasdaq 10025.0025.0025.0010,1002.008.70 
N1DD1-Month Hi-Lo Dow Indu2.0002.0002.0003,000-3.00060.00 
N1DE1-Month Hi-Lo Dow Comp4.0004.0004.0006,500-1.00020.00 
N1DF1-Month Hi-Lo Dow Tran-2.000-2.000-2.0002,000-3.000300.00 
N1DG1-Month Hi-Lo Dow Util1.00001.00001.00001,5000.99009900.00 
N1DH1-Month Hi-Lo TSX Comp29.0029.0029.0023,100-8.0021.62 
N1DI1-Month Hi-Lo TSX 6012.0012.0012.006,000-2.0014.29 
N1DJ1-Month Hi-Lo TSX Venture-19.00-19.00-19.0020,500-13.00216.67 
N1DK1-Month Hi-Lo TSX30.0030.0030.0024,100-7.0018.92 
N1DL1-Month Hi-Lo TSXV-22.00-22.00-22.0030,000-17.00340.00 
N1DM1-Month Hi-Lo CSE-15.00-15.00-15.009,9003.0016.67 
N1DN1-Month Hi-Lo Canada0.01000.01000.010064,200-32.990099.97 
N1DO1-Month Hi-Lo Nasdaq Comp112.0112.0112.099,80056.0100.00 
N1DP1-Month Hi-Lo CAD ETFS170.0170.0170.037,50014.08.97 
N1DU1-Month Hi-Lo OTC US0.01000.01000.0100145,400-26.990099.96 
N1HA1-Month Highs S&P 60050.0050.0050.0059,70011.0028.21 
N1HB1-Month Highs S&P 40043.0043.0043.0039,5004.0010.26 
N1HC1-Month Highs Nasdaq 10029.0029.0029.0010,1000.000.00 
N1HD1-Month Highs Dow Indu3.0003.0003.0003,000-3.00050.00 
N1HE1-Month Highs Dow Comp4.0004.0004.0006,500-3.00042.86 
N1HF1-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N1HG1-Month Highs Dow Util1.00001.00001.00001,5000.00000.00 
N1HH1-Month Highs TSX Comp45.0045.0045.0023,100-2.004.26 
N1HI1-Month Highs TSX 6014.0014.0014.006,000-1.006.67 
N1HJ1-Month Highs TSX Venture15.0015.0015.0020,200-9.0037.50 
N1HK1-Month Highs TSX46.0046.0046.0024,100-2.004.17 
N1HL1-Month Highs TSXV28.0028.0028.0029,300-12.0030.00 
N1HM1-Month Highs CSE5.0005.0005.0009,300-4.00044.44 
N1HN1-Month Highs Canada79.0079.0079.0062,700-18.0018.56 
N1HO1-Month Highs Nasdaq Comp173.0173.0173.099,80026.017.69 
N1HP1-Month Highs CAD ETFS178.0178.0178.037,50010.05.95 
N1HU1-Month Highs OTC US210.0210.0210.0152,200-30.012.50 
N1LA1-Month Lows S&P 60050.0050.0050.0059,700-7.0012.28 
N1LB1-Month Lows S&P 40017.0017.0017.0039,500-2.0010.53 
N1LC1-Month Lows Nasdaq 1004.0004.0004.00010,100-2.00033.33 
N1LD1-Month Lows Dow Indu1.00001.00001.00003,0000.00000.00 
N1LE1-Month Lows Dow Comp5.0005.0005.0006,5002.00066.67 
N1LF1-Month Lows Dow Tran1.00001.00001.00002,000-1.000050.00 
N1LG1-Month Lows Dow Util3.0003.0003.0001,5002.99029900.00 
N1LH1-Month Lows TSX Comp16.0016.0016.0023,1006.0060.00 
N1LI1-Month Lows TSX 602.0002.0002.0006,0001.000100.00 
N1LJ1-Month Lows TSX Venture35.0035.0035.0020,200-8.0018.60 
N1LK1-Month Lows TSX16.0016.0016.0024,1005.0045.45 
N1LL1-Month Lows TSXV54.0054.0054.0029,300-8.0012.90 
N1LM1-Month Lows CSE17.0017.0017.009,300-9.0034.62 
N1LN1-Month Lows Canada87.0087.0087.0062,700-12.0012.12 
N1LO1-Month Lows Nasdaq Comp61.0061.0061.0099,800-30.0032.97 
N1LP1-Month Lows CAD ETFS8.0008.0008.00037,500-4.00033.33 
N1LU1-Month Lows OTC US223.0223.0223.0152,20010.04.69 
N3DA3-Month Hi-Lo S&P 60016.0016.0016.0059,70014.00700.00 
N3DB3-Month Hi-Lo S&P 40026.0026.0026.0039,50010.0062.50 
N3DC3-Month Hi-Lo Nasdaq 10019.0019.0019.0010,1001.005.56 
N3DD3-Month Hi-Lo Dow Indu2.0002.0002.0003,000-1.00033.33 
N3DE3-Month Hi-Lo Dow Comp1.00001.00001.00006,500-3.000075.00 
N3DF3-Month Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
N3DG3-Month Hi-Lo Dow Util1.00001.00001.00001,5000.99009900.00 
N3DH3-Month Hi-Lo TSX Comp17.0017.0017.0023,100-1.005.56 
N3DI3-Month Hi-Lo TSX 606.0006.0006.0006,0000.0000.00 
N3DJ3-Month Hi-Lo TSX Venture-17.00-17.00-17.0020,500-8.0088.89 
N3DK3-Month Hi-Lo TSX18.0018.0018.0024,1000.000.00 
N3DL3-Month Hi-Lo TSXV-21.00-21.00-21.0030,000-9.0075.00 
N3DM3-Month Hi-Lo CSE-11.00-11.00-11.009,900-1.0010.00 
N3DN3-Month Hi-Lo Canada-14.00-14.00-14.0064,200-17.00566.67 
N3DO3-Month Hi-Lo Nasdaq Comp87.0087.0087.0099,80050.00135.14 
N3DP3-Month Hi-Lo CAD ETFS107.0107.0107.037,5004.03.88 
N3DU3-Month Hi-Lo OTC US8.0008.0008.000152,200-33.00080.49 
N3HA3-Month Highs S&P 60042.0042.0042.0059,70011.0035.48 
N3HB3-Month Highs S&P 40034.0034.0034.0039,5009.0036.00 
N3HC3-Month Highs Nasdaq 10021.0021.0021.0010,100-2.008.70 
N3HD3-Month Highs Dow Indu2.0002.0002.0003,000-2.00050.00 
N3HE3-Month Highs Dow Comp3.0003.0003.0006,500-2.00040.00 
N3HF3-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N3HG3-Month Highs Dow Util1.00001.00001.00001,5000.00000.00 
N3HH3-Month Highs TSX Comp29.0029.0029.0023,1004.0016.00 
N3HI3-Month Highs TSX 608.0008.0008.0006,0001.00014.29 
N3HJ3-Month Highs TSX Venture5.0005.0005.00020,200-6.00054.55 
N3HK3-Month Highs TSX30.0030.0030.0024,1004.0015.38 
N3HL3-Month Highs TSXV11.0011.0011.0029,300-4.0026.67 
N3HM3-Month Highs CSE2.0002.0002.0009,300-3.00060.00 
N3HN3-Month Highs Canada43.0043.0043.0062,700-3.006.52 
N3HO3-Month Highs Nasdaq Comp116.0116.0116.099,80027.030.34 
N3HP3-Month Highs CAD ETFS114.0114.0114.037,5000.00.00 
N3HU3-Month Highs OTC US139.0139.0139.0152,200-2.01.42 
N3LA3-Month Lows S&P 60026.0026.0026.0059,700-3.0010.34 
N3LB3-Month Lows S&P 4008.0008.0008.00039,500-1.00011.11 
N3LC3-Month Lows Nasdaq 1002.0002.0002.00010,100-3.00060.00 
N3LD3-Month Lows Dow Indu0.01000.01000.01003,000-0.990099.00 
N3LE3-Month Lows Dow Comp2.0002.0002.0006,5001.000100.00 
N3LF3-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N3LG3-Month Lows Dow Util2.0002.0002.0001,5001.99019900.00 
N3LH3-Month Lows TSX Comp12.0012.0012.0023,1005.0071.43 
N3LI3-Month Lows TSX 602.0002.0002.0006,0001.000100.00 
N3LJ3-Month Lows TSX Venture27.0027.0027.0020,200-1.003.57 
N3LK3-Month Lows TSX12.0012.0012.0024,1004.0050.00 
N3LL3-Month Lows TSXV36.0036.0036.0029,3001.002.86 
N3LM3-Month Lows CSE10.00010.00010.0009,300-7.00041.18 
N3LN3-Month Lows Canada58.0058.0058.0062,700-2.003.33 
N3LO3-Month Lows Nasdaq Comp29.0029.0029.0099,800-23.0044.23 
N3LP3-Month Lows CAD ETFS7.0007.0007.00037,500-4.00036.36 
N3LU3-Month Lows OTC US131.0131.0131.0152,20031.031.00 
N5DA5-Day Hi-Lo S&P 60016.0016.0016.0059,700127.00114.41 
N5DB5-Day Hi-Lo S&P 40071.0071.0071.0039,50097.00373.08 
N5DC5-Day Hi-Lo Nasdaq 10028.0028.0028.0010,10012.0075.00 
N5DD5-Day Hi-Lo Dow Indu2.0002.0002.0003,000-3.00060.00 
N5DE5-Day Hi-Lo Dow Comp2.0002.0002.0006,500-7.00077.78 
N5DF5-Day Hi-Lo Dow Tran3.0003.0003.0002,00013.000130.00 
N5DG5-Day Hi-Lo Dow Util14.0014.0014.001,50010.00250.00 
N5DH5-Day Hi-Lo TSX Comp25.0025.0025.0023,100-10.0028.57 
N5DI5-Day Hi-Lo TSX 6013.0013.0013.006,0001.008.33 
N5DJ5-Day Hi-Lo TSX Venture-22.00-22.00-22.0020,500-19.00633.33 
N5DK5-Day Hi-Lo TSX26.0026.0026.0024,100-8.0023.53 
N5DL5-Day Hi-Lo TSXV-31.00-31.00-31.0030,000-24.00342.86 
N5DM5-Day Hi-Lo CSE-22.00-22.00-22.009,9007.0024.14 
N5DN5-Day Hi-Lo Canada-20.00-20.00-20.0064,200-74.00137.04 
N5DO5-Day Hi-Lo Nasdaq Comp200.0200.0200.099,800254.0470.37 
N5DP5-Day Hi-Lo CAD ETFS208.0208.0208.037,5004.01.96 
N5DU5-Day Hi-Lo OTC US72.0072.0072.00152,20026.0056.52 
N5HA5-Day Highs S&P 600162.0162.0162.059,70037.029.60 
N5HB5-Day Highs S&P 400139.0139.0139.039,50039.039.00 
N5HC5-Day Highs Nasdaq 10043.0043.0043.0010,1001.002.38 
N5HD5-Day Highs Dow Indu9.0009.0009.0003,000-3.00025.00 
N5HE5-Day Highs Dow Comp19.0019.0019.006,500-7.0026.92 
N5HF5-Day Highs Dow Tran7.0007.0007.0002,0006.99069900.00 
N5HG5-Day Highs Dow Util3.0003.0003.0001,500-11.00078.57 
N5HH5-Day Highs TSX Comp83.0083.0083.0023,100-3.003.49 
N5HI5-Day Highs TSX 6026.0026.0026.006,0004.0018.18 
N5HJ5-Day Highs TSX Venture44.0044.0044.0020,200-16.0026.67 
N5HK5-Day Highs TSX86.0086.0086.0024,100-1.001.15 
N5HL5-Day Highs TSXV68.0068.0068.0029,300-20.0022.73 
N5HM5-Day Highs CSE13.0013.0013.009,300-11.0045.83 
N5HN5-Day Highs Canada167.0167.0167.062,700-32.016.08 
N5HO5-Day Highs Nasdaq Comp370.0370.0370.099,80098.036.03 
N5HP5-Day Highs CAD ETFS247.0247.0247.037,5000.00.00 
N5HU5-Day Highs OTC US485.0485.0485.0152,20019.04.08 
N5LA5-Day Lows S&P 600146.0146.0146.059,700-90.038.14 
N5LB5-Day Lows S&P 40068.0068.0068.0039,500-58.0046.03 
N5LC5-Day Lows Nasdaq 10015.0015.0015.0010,100-11.0042.31 
N5LD5-Day Lows Dow Indu7.0007.0007.0003,0000.0000.00 
N5LE5-Day Lows Dow Comp17.0017.0017.006,5000.000.00 
N5LF5-Day Lows Dow Tran4.0004.0004.0002,000-6.00060.00 
N5LG5-Day Lows Dow Util6.0006.0006.0001,5005.99059900.00 
N5LH5-Day Lows TSX Comp58.0058.0058.0023,1007.0013.73 
N5LI5-Day Lows TSX 6013.0013.0013.006,0003.0030.00 
N5LJ5-Day Lows TSX Venture71.0071.0071.0020,200-12.0014.46 
N5LK5-Day Lows TSX60.0060.0060.0024,1007.0013.21 
N5LL5-Day Lows TSXV106.0106.0106.029,300-12.010.17 
N5LM5-Day Lows CSE35.0035.0035.009,300-14.0028.57 
N5LN5-Day Lows Canada201.0201.0201.062,700-19.08.64 
N5LO5-Day Lows Nasdaq Comp170.0170.0170.099,800-156.047.85 
N5LP5-Day Lows CAD ETFS39.0039.0039.0037,500-4.009.30 
N5LU5-Day Lows OTC US413.0413.0413.0152,200-7.01.67 
N6DA6-Month Hi-Lo S&P 6007.0007.0007.00059,7001.00016.67 
N6DB6-Month Hi-Lo S&P 40017.0017.0017.0039,5004.0030.77 
N6DC6-Month Hi-Lo Nasdaq 1009.0009.0009.00010,100-2.00018.18 
N6DD6-Month Hi-Lo Dow Indu2.0002.0002.0003,000-1.00033.33 
N6DE6-Month Hi-Lo Dow Comp2.0002.0002.0006,500-2.00050.00 
N6DF6-Month Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
N6DG6-Month Hi-Lo Dow Util0.01000.01000.01001,500-0.990099.00 
N6DH6-Month Hi-Lo TSX Comp14.0014.0014.0023,100-1.006.67 
N6DI6-Month Hi-Lo TSX 605.0005.0005.0006,0000.0000.00 
N6DJ6-Month Hi-Lo TSX Venture-9.000-9.000-9.00020,500-2.00028.57 
N6DK6-Month Hi-Lo TSX14.0014.0014.0024,1000.000.00 
N6DL6-Month Hi-Lo TSXV-14.00-14.00-14.0030,000-4.0040.00 
N6DM6-Month Hi-Lo CSE-11.00-11.00-11.009,9000.000.00 
N6DN6-Month Hi-Lo Canada-11.00-11.00-11.0064,200-4.0057.14 
N6DO6-Month Hi-Lo Nasdaq Comp45.0045.0045.0099,80025.00125.00 
N6DP6-Month Hi-Lo CAD ETFS92.0092.0092.0037,5007.008.24 
N6DU6-Month Hi-Lo OTC US10.00010.00010.000152,200-17.00062.96 
N6HA6-Month Highs S&P 60028.0028.0028.0059,7002.007.69 
N6HB6-Month Highs S&P 40025.0025.0025.0039,5005.0025.00 
N6HC6-Month Highs Nasdaq 10010.00010.00010.00010,100-4.00028.57 
N6HD6-Month Highs Dow Indu2.0002.0002.0003,000-2.00050.00 
N6HE6-Month Highs Dow Comp3.0003.0003.0006,500-2.00040.00 
N6HF6-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N6HG6-Month Highs Dow Util1.00001.00001.00001,5000.00000.00 
N6HH6-Month Highs TSX Comp25.0025.0025.0023,1004.0019.05 
N6HI6-Month Highs TSX 607.0007.0007.0006,0001.00016.67 
N6HJ6-Month Highs TSX Venture4.0004.0004.00020,200-5.00055.56 
N6HK6-Month Highs TSX25.0025.0025.0024,1004.0019.05 
N6HL6-Month Highs TSXV5.0005.0005.00029,300-5.00050.00 
N6HM6-Month Highs CSE2.0002.0002.0009,3001.000100.00 
N6HN6-Month Highs Canada32.0032.0032.0062,7000.000.00 
N6HO6-Month Highs Nasdaq Comp69.0069.0069.0099,80010.0016.95 
N6HP6-Month Highs CAD ETFS99.0099.0099.0037,5006.006.45 
N6HU6-Month Highs OTC US95.0095.0095.00152,2001.001.06 
N6LA6-Month Lows S&P 60021.0021.0021.0059,7001.005.00 
N6LB6-Month Lows S&P 4008.0008.0008.00039,5001.00014.29 
N6LC6-Month Lows Nasdaq 1001.00001.00001.000010,100-2.000066.67 
N6LD6-Month Lows Dow Indu0.01000.01000.01003,000-0.990099.00 
N6LE6-Month Lows Dow Comp1.00001.00001.00006,5000.00000.00 
N6LF6-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows Dow Util1.00001.00001.00001,5000.99009900.00 
N6LH6-Month Lows TSX Comp11.0011.0011.0023,1005.0083.33 
N6LI6-Month Lows TSX 602.0002.0002.0006,0001.000100.00 
N6LJ6-Month Lows TSX Venture17.0017.0017.0020,200-1.005.56 
N6LK6-Month Lows TSX11.0011.0011.0024,1004.0057.14 
N6LL6-Month Lows TSXV23.0023.0023.0029,3000.000.00 
N6LM6-Month Lows CSE6.0006.0006.0009,300-7.00053.85 
N6LN6-Month Lows Canada40.0040.0040.0062,700-3.006.98 
N6LO6-Month Lows Nasdaq Comp24.0024.0024.0099,800-15.0038.46 
N6LP6-Month Lows CAD ETFS7.0007.0007.00037,500-1.00012.50 
N6LU6-Month Lows OTC US85.0085.0085.00152,20018.0026.87 
NADA52-Week Hi-Lo S&P 6003.0003.0003.00059,7001.00050.00 
NADB52-Week Hi-Lo S&P 40015.0015.0015.0039,5003.0025.00 
NADC52-Week Hi-Lo Nasdaq 1007.0007.0007.00010,100-6.00046.15 
NADD52-Week Hi-Lo Dow Indu2.0002.0002.0003,000-1.00033.33 
NADE52-Week Hi-Lo Dow Comp2.0002.0002.0006,500-1.00033.33 
NADF52-Week Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
NADG52-Week Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
NADH52-Week Hi-Lo TSX Comp14.0014.0014.0023,1000.000.00 
NADI52-Week Hi-Lo TSX 606.0006.0006.0006,0002.00050.00 
NADJ52-Week Hi-Lo TSX Venture-3.000-3.000-3.00020,5001.00025.00 
NADK52-Week Hi-Lo TSX14.0014.0014.0024,1001.007.69 
NADL52-Week Hi-Lo TSXV-6.000-6.000-6.00030,0000.0000.00 
NADM52-Week Hi-Lo CSE-7.000-7.000-7.0009,9000.0000.00 
NADN52-Week Hi-Lo Canada2.0002.0002.00062,7001.99019900.00 
NADO52-Week Hi-Lo Nasdaq Comp29.0029.0029.0099,8007.0031.82 
NADP52-Week Hi-Lo CAD ETFS77.0077.0077.0037,50011.0016.67 
NADU52-Week Hi-Lo OTC US7.0007.0007.000152,200-6.00046.15 
NAHA52-Week Highs S&P 60022.0022.0022.0059,7002.0010.00 
NAHB52-Week Highs S&P 40022.0022.0022.0039,5005.0029.41 
NAHC52-Week Highs Nasdaq 1008.0008.0008.00010,100-5.00038.46 
NAHD52-Week Highs Dow Indu2.0002.0002.0003,000-1.00033.33 
NAHE52-Week Highs Dow Comp3.0003.0003.0006,5000.0000.00 
NAHF52-Week Highs Dow Tran0.01000.01000.01002,0000.00000.00 
NAHG52-Week Highs Dow Util1.00001.00001.00001,5000.99009900.00 
NAHH52-Week Highs TSX Comp21.0021.0021.0023,1002.0010.53 
NAHI52-Week Highs TSX 607.0007.0007.0006,0002.00040.00 
NAHJ52-Week Highs TSX Venture3.0003.0003.00020,200-5.00062.50 
NAHK52-Week Highs TSX21.0021.0021.0024,1002.0010.53 
NAHL52-Week Highs TSXV4.0004.0004.00029,300-4.00050.00 
NAHM52-Week Highs CSE2.0002.0002.0009,3001.000100.00 
NAHN52-Week Highs Canada27.0027.0027.0062,700-1.003.57 
NAHO52-Week Highs Nasdaq Comp50.0050.0050.0099,8002.004.17 
NAHP52-Week Highs CAD ETFS84.0084.0084.0037,50010.0013.51 
NAHU52-Week Highs OTC US50.0050.0050.00152,200-3.005.66 
NALA52-Week Lows S&P 60019.0019.0019.0059,7001.005.56 
NALB52-Week Lows S&P 4007.0007.0007.00039,5002.00040.00 
NALC52-Week Lows Nasdaq 1001.00001.00001.000010,1000.99009900.00 
NALD52-Week Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NALE52-Week Lows Dow Comp1.00001.00001.00006,5000.99009900.00 
NALF52-Week Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows Dow Util1.00001.00001.00001,5000.99009900.00 
NALH52-Week Lows TSX Comp7.0007.0007.00023,1002.00040.00 
NALI52-Week Lows TSX 601.00001.00001.00006,0000.00000.00 
NALJ52-Week Lows TSX Venture11.0011.0011.0020,2000.000.00 
NALK52-Week Lows TSX7.0007.0007.00024,1001.00016.67 
NALL52-Week Lows TSXV15.0015.0015.0029,3001.007.14 
NALM52-Week Lows CSE3.0003.0003.0009,300-5.00062.50 
NALN52-Week Lows Canada25.0025.0025.0062,700-3.0010.71 
NALO52-Week Lows Nasdaq Comp21.0021.0021.0099,800-5.0019.23 
NALP52-Week Lows CAD ETFS7.0007.0007.00037,500-1.00012.50 
NALU52-Week Lows OTC US43.0043.0043.00152,2003.007.50 
NASTNASDAQ Transportation Index5,2725,2465,2670-180.35 
NBINasdaq Biotechnology3,5063,4743,4960-70.19 
NCFDNasdaq Comp Stocks Above 5-Day Average63.4548.5658.39011.2323.81 
NCFINasdaq Comp Stocks Above 50-Day Average63.5559.7862.3603.085.20 
NCOFNasdaq Comp Stocks Above 150-Day Average61.4659.0861.1702.193.71 
NCOHNasdaq Comp Stocks Above 100-Day Average59.7857.5959.2802.384.18 
NCTHNasdaq Comp Stocks Above 200-Day Average59.3858.0958.5800.591.02 
NCTWNasdaq Comp Stocks Above 20-Day Average61.5653.9258.3903.686.73 
NDFDNasdaq 100 Stocks Above 5-Day Average69.3052.4759.400-3.966.25 
NDFINasdaq 100 Stocks Above 50-Day Average73.2669.3071.2800.000.00 
NDOFNasdaq 100 Stocks Above 150-Day Average70.2962.3769.3004.957.69 
NDOHNasdaq 100 Stocks Above 100-Day Average67.3265.3467.3203.966.25 
NDTHNasdaq 100 Stocks Above 200-Day Average74.2570.2971.2800.991.41 
NDTWNasdaq 100 Stocks Above 20-Day Average71.2864.3567.320-1.982.86 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY5,1765,1335,1620-50.10 
NDXXNASDAQ-100 Ex-Tech Sector Index3,3203,3113,3190-20.05 
NDYNasdaq 1008,3408,2758,3280130.16 
NFACts Feed Fa71.4771.1471.3300.170.24 
NQGMNdaq Global Market Composite2,4132,3952,4130110.44 
NQGSNASDAQ Global Select Market Composite4,0454,0184,040040.10 
NSHDNYSE Declining Stocks1,60841,526000.00 
NSHFNYSE Advances - Declines793.0000-411.00001.000000.00000.00 
NSHRNYSE Advance Decline Ratio2.10000.74000.91000-0.09009.00 
NSHUNYSE Advancing Stocks1,59451,400000.00 
NVLDNYSE Declining Volume1,83211,832000.00 
NVLFNYSE Advance Decline Volume Difference0.8-862.2-709.70-2195.4147.76 
NVLRNYSE Advance Decline Vol Ratio2.58000.02000.66000-0.340034.00 
NVLUNYSE Advancing Volume1,21101,211000.00 
NXTQNASDAQ Q-50 Index527.9523.4525.801.60.31 
NYANYSE Composite13,49813,46413,4840-90.07 
NYDAYTD Hi-Lo S&P 6004.0004.0004.00059,7001.00033.33 
NYDBYTD Hi-Lo S&P 40015.0015.0015.0039,5004.0036.36 
NYDCYTD Hi-Lo Nasdaq 1008.0008.0008.00010,100-5.00038.46 
NYDDYTD Hi-Lo Dow Indu2.0002.0002.0003,000-2.00050.00 
NYDEYTD Hi-Lo Dow Comp2.0002.0002.0006,500-2.00050.00 
NYDFYTD Hi-Lo Dow Tran0.01000.01000.01002,0000.00000.00 
NYDGYTD Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
NYDHYTD Hi-Lo TSX Comp13.0013.0013.0023,100-1.007.14 
NYDIYTD Hi-Lo TSX 606.0006.0006.0006,0001.00020.00 
NYDJYTD Hi-Lo TSX Venture-5.000-5.000-5.00020,5000.0000.00 
NYDKYTD Hi-Lo TSX13.0013.0013.0024,1000.000.00 
NYDLYTD Hi-Lo TSXV-9.000-9.000-9.00030,000-2.00028.57 
NYDMYTD Hi-Lo CSE-7.000-7.000-7.0009,9000.0000.00 
NYDNYTD Hi-Lo Canada-3.000-3.000-3.00064,200-1.00050.00 
NYDOYTD Hi-Lo Nasdaq Comp32.0032.0032.0099,80010.0045.45 
NYDPYTD Hi-Lo CAD ETFS78.0078.0078.0037,5008.0011.43 
NYDUYTD Hi-Lo OTC US9.0009.0009.000152,200-5.00035.71 
NYHAYTD Highs S&P 60023.0023.0023.0059,7002.009.52 
NYHBYTD Highs S&P 40023.0023.0023.0039,5006.0035.29 
NYHCYTD Highs Nasdaq 1009.0009.0009.00010,100-4.00030.77 
NYHDYTD Highs Dow Indu2.0002.0002.0003,000-2.00050.00 
NYHEYTD Highs Dow Comp3.0003.0003.0006,500-1.00025.00 
NYHFYTD Highs Dow Tran0.01000.01000.01002,0000.00000.00 
NYHGYTD Highs Dow Util1.00001.00001.00001,5000.99009900.00 
NYHHYTD Highs TSX Comp21.0021.0021.0023,1001.005.00 
NYHIYTD Highs TSX 607.0007.0007.0006,0001.00016.67 
NYHJYTD Highs TSX Venture3.0003.0003.00020,200-5.00062.50 
NYHKYTD Highs TSX21.0021.0021.0024,1001.005.00 
NYHLYTD Highs TSXV4.0004.0004.00029,300-4.00050.00 
NYHMYTD Highs CSE2.0002.0002.0009,3001.000100.00 
NYHNYTD Highs Canada27.0027.0027.0062,700-2.006.90 
NYHOYTD Highs Nasdaq Comp53.0053.0053.0099,8004.008.16 
NYHPYTD Highs CAD ETFS85.0085.0085.0037,5007.008.97 
NYHUYTD Highs OTC US62.0062.0062.00152,2000.000.00 
NYLAYTD Lows S&P 60019.0019.0019.0059,7001.005.56 
NYLBYTD Lows S&P 4008.0008.0008.00039,5002.00033.33 
NYLCYTD Lows Nasdaq 1001.00001.00001.000010,1000.99009900.00 
NYLDYTD Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NYLEYTD Lows Dow Comp1.00001.00001.00006,5000.99009900.00 
NYLFYTD Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NYLGYTD Lows Dow Util1.00001.00001.00001,5000.99009900.00 
NYLHYTD Lows TSX Comp8.0008.0008.00023,1002.00033.33 
NYLIYTD Lows TSX 601.00001.00001.00006,0000.00000.00 
NYLJYTD Lows TSX Venture13.0013.0013.0020,2000.000.00 
NYLKYTD Lows TSX8.0008.0008.00024,1001.00014.29 
NYLLYTD Lows TSXV18.0018.0018.0029,3001.005.88 
NYLMYTD Lows CSE5.0005.0005.0009,300-3.00037.50 
NYLNYTD Lows Canada31.0031.0031.0062,700-1.003.13 
NYLOYTD Lows Nasdaq Comp21.0021.0021.0099,800-6.0022.22 
NYLPYTD Lows CAD ETFS7.0007.0007.00037,500-1.00012.50 
NYLUYTD Lows OTC US53.0053.0053.00152,2005.0010.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.74.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83