| N1DA | 1-Month Hi-Lo S&P 600 | -15.00 | -15.00 | -15.00 | 59.8K | 2.01 | | 20100.00 | |
| N1DB | 1-Month Hi-Lo S&P 400 | -14.00 | -14.00 | -14.00 | 40.0K | -2.99 | | 99.67 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 33.33 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -1.9900 | | 99.50 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 4.000 | 4.000 | 4.000 | 17.6K | -8.000 | | 47.06 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -4.0000 | | 80.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.3K | -24.0000 | | 96.00 | |
| N1DK | 1-Month Hi-Lo TSX | 22.00 | 22.00 | 22.00 | 47.1K | -24.00 | | 21.82 | |
| N1DL | 1-Month Hi-Lo TSXV | 17.00 | 17.00 | 17.00 | 32.7K | -96.00 | | 84.96 | |
| N1DM | 1-Month Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 7.5K | -14.000 | | 87.50 | |
| N1DN | 1-Month Hi-Lo Canada | 13.00 | 13.00 | 13.00 | 85.3K | -202.00 | | 93.95 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | -50.00 | -50.00 | -50.00 | 97.8K | -17.00 | | 77.27 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 4.000 | 4.000 | 4.000 | 32.0K | -140.990 | | 99.99 | |
| N1DU | 1-Month Hi-Lo OTC US | 6.000 | 6.000 | 6.000 | 47.9K | -231.000 | | 97.47 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 6.000 | 6.000 | 6.000 | 31.3K | -7.000 | | 30.43 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 8.000 | 8.000 | 8.000 | 39.3K | -5.000 | | 18.52 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.3K | -8.0000 | | 88.89 | |
| N1HA | 1-Month Highs S&P 600 | 5.000 | 5.000 | 5.000 | 53.4K | -18.000 | | 78.26 | |
| N1HB | 1-Month Highs S&P 400 | 2.000 | 2.000 | 2.000 | 38.5K | -9.000 | | 81.82 | |
| N1HC | 1-Month Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -3.9900 | | 99.75 | |
| N1HD | 1-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| N1HE | 1-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -1.9900 | | 99.50 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 0.0100 | 0.0100 | 0.0100 | 17.3K | -11.9900 | | 99.92 | |
| N1HI | 1-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -2.9900 | | 99.67 | |
| N1HJ | 1-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 10.3K | -27.000 | | 93.10 | |
| N1HK | 1-Month Highs TSX | 10.000 | 10.000 | 10.000 | 45.1K | -109.000 | | 91.60 | |
| N1HL | 1-Month Highs TSXV | 22.00 | 22.00 | 22.00 | 32.7K | -117.00 | | 84.17 | |
| N1HM | 1-Month Highs CSE | 5.000 | 5.000 | 5.000 | 7.5K | -29.000 | | 85.29 | |
| N1HN | 1-Month Highs Canada | 37.00 | 37.00 | 37.00 | 85.3K | -255.00 | | 87.33 | |
| N1HO | 1-Month Highs Nasdaq Comp | 6.000 | 6.000 | 6.000 | 90.5K | -31.000 | | 83.78 | |
| N1HP | 1-Month Highs CAD ETFS | 7.000 | 7.000 | 7.000 | 35.7K | -74.000 | | 91.36 | |
| N1HU | 1-Month Highs OTC US | 32.00 | 32.00 | 32.00 | 47.9K | -335.00 | | 91.28 | |
| N1HV | 1-Month Highs S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | -19.9900 | | 99.95 | |
| N1HY | 1-Month Highs S&P 500 Value | 2.000 | 2.000 | 2.000 | 39.2K | -30.000 | | 93.75 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.3K | -9.000 | | 75.00 | |
| N1LA | 1-Month Lows S&P 600 | 26.00 | 26.00 | 26.00 | 53.4K | -12.00 | | 31.58 | |
| N1LB | 1-Month Lows S&P 400 | 15.00 | 15.00 | 15.00 | 38.5K | -10.00 | | 40.00 | |
| N1LC | 1-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.990 | | 19900.00 | |
| N1LD | 1-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N1LE | 1-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 3.000 | 3.000 | 3.000 | 17.3K | 0.000 | | 0.00 | |
| N1LI | 1-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.6K | -1.0000 | | 50.00 | |
| N1LJ | 1-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.3K | -3.0000 | | 75.00 | |
| N1LK | 1-Month Lows TSX | 16.00 | 16.00 | 16.00 | 45.1K | -17.00 | | 51.52 | |
| N1LL | 1-Month Lows TSXV | 5.000 | 5.000 | 5.000 | 32.7K | -21.000 | | 80.77 | |
| N1LM | 1-Month Lows CSE | 3.000 | 3.000 | 3.000 | 7.5K | -15.000 | | 83.33 | |
| N1LN | 1-Month Lows Canada | 24.00 | 24.00 | 24.00 | 85.3K | -53.00 | | 68.83 | |
| N1LO | 1-Month Lows Nasdaq Comp | 50.00 | 50.00 | 50.00 | 90.5K | -37.00 | | 42.53 | |
| N1LP | 1-Month Lows CAD ETFS | 41.00 | 41.00 | 41.00 | 35.7K | -40.00 | | 49.38 | |
| N1LU | 1-Month Lows OTC US | 26.00 | 26.00 | 26.00 | 47.9K | -104.00 | | 80.00 | |
| N1LV | 1-Month Lows S&P ESG | 2.000 | 2.000 | 2.000 | 31.1K | -2.000 | | 50.00 | |
| N1LY | 1-Month Lows S&P 500 Value | 3.000 | 3.000 | 3.000 | 39.2K | -7.000 | | 70.00 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.3K | -1.000 | | 33.33 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 0.0100 | 0.0100 | 0.0100 | 55.7K | -1.0000 | | 25.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 1.0000 | 1.0000 | 1.0000 | 38.8K | -1.0000 | | 50.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.9900 | | 9900.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 5.000 | 5.000 | 5.000 | 17.6K | -1.000 | | 11.11 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.6K | -2.0000 | | 50.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.3K | -14.9900 | | 99.93 | |
| N3DK | 3-Month Hi-Lo TSX | 1.0000 | 1.0000 | 1.0000 | 45.1K | -72.0000 | | 98.63 | |
| N3DL | 3-Month Hi-Lo TSXV | 9.000 | 9.000 | 9.000 | 32.7K | -60.000 | | 86.96 | |
| N3DM | 3-Month Hi-Lo CSE | 6.000 | 6.000 | 6.000 | 10.1K | -2.000 | | 25.00 | |
| N3DN | 3-Month Hi-Lo Canada | 8.000 | 8.000 | 8.000 | 85.3K | -140.000 | | 94.59 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | -13.00 | -13.00 | -13.00 | 97.8K | -18.00 | | 150.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 3.000 | 3.000 | 3.000 | 32.0K | -81.000 | | 106.58 | |
| N3DU | 3-Month Hi-Lo OTC US | 0.0100 | 0.0100 | 0.0100 | 47.9K | -156.9900 | | 99.99 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | -5.9900 | | 99.83 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.2K | -5.9900 | | 99.83 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.3K | -1.9900 | | 99.50 | |
| N3HA | 3-Month Highs S&P 600 | 3.000 | 3.000 | 3.000 | 53.4K | -9.000 | | 75.00 | |
| N3HB | 3-Month Highs S&P 400 | 1.0000 | 1.0000 | 1.0000 | 38.5K | -6.0000 | | 85.71 | |
| N3HC | 3-Month Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| N3HD | 3-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N3HE | 3-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 0.0100 | 0.0100 | 0.0100 | 17.3K | -8.9900 | | 99.89 | |
| N3HI | 3-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -2.9900 | | 99.67 | |
| N3HJ | 3-Month Highs TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.3K | -16.0000 | | 94.12 | |
| N3HK | 3-Month Highs TSX | 8.000 | 8.000 | 8.000 | 45.1K | -78.000 | | 90.70 | |
| N3HL | 3-Month Highs TSXV | 12.00 | 12.00 | 12.00 | 32.7K | -69.00 | | 85.19 | |
| N3HM | 3-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 7.5K | -14.0000 | | 93.33 | |
| N3HN | 3-Month Highs Canada | 21.00 | 21.00 | 21.00 | 85.3K | -161.00 | | 88.46 | |
| N3HO | 3-Month Highs Nasdaq Comp | 3.000 | 3.000 | 3.000 | 90.5K | -14.000 | | 82.35 | |
| N3HP | 3-Month Highs CAD ETFS | 5.000 | 5.000 | 5.000 | 35.7K | -44.000 | | 89.80 | |
| N3HU | 3-Month Highs OTC US | 16.00 | 16.00 | 16.00 | 47.9K | -199.00 | | 92.56 | |
| N3HV | 3-Month Highs S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | -7.9900 | | 99.88 | |
| N3HY | 3-Month Highs S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 39.2K | -10.0000 | | 90.91 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.3K | -2.0000 | | 66.67 | |
| N3LA | 3-Month Lows S&P 600 | 6.000 | 6.000 | 6.000 | 53.4K | -3.000 | | 33.33 | |
| N3LB | 3-Month Lows S&P 400 | 3.000 | 3.000 | 3.000 | 38.5K | -3.000 | | 50.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.9900 | | 9900.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 17.3K | 1.000 | | 100.00 | |
| N3LI | 3-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.6K | 0.0000 | | 0.00 | |
| N3LJ | 3-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.3K | -1.0000 | | 50.00 | |
| N3LK | 3-Month Lows TSX | 7.000 | 7.000 | 7.000 | 45.1K | -6.000 | | 46.15 | |
| N3LL | 3-Month Lows TSXV | 3.000 | 3.000 | 3.000 | 32.7K | -9.000 | | 75.00 | |
| N3LM | 3-Month Lows CSE | 3.000 | 3.000 | 3.000 | 7.5K | -6.000 | | 66.67 | |
| N3LN | 3-Month Lows Canada | 13.00 | 13.00 | 13.00 | 85.3K | -21.00 | | 61.76 | |
| N3LO | 3-Month Lows Nasdaq Comp | 16.00 | 16.00 | 16.00 | 90.5K | -14.00 | | 46.67 | |
| N3LP | 3-Month Lows CAD ETFS | 27.00 | 27.00 | 27.00 | 35.7K | -27.00 | | 50.00 | |
| N3LU | 3-Month Lows OTC US | 16.00 | 16.00 | 16.00 | 47.9K | -42.00 | | 72.41 | |
| N3LV | 3-Month Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | -1.9900 | | 99.50 | |
| N3LY | 3-Month Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 39.2K | -4.0000 | | 80.00 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.3K | 0.0000 | | 0.00 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -100.00 | -100.00 | -100.00 | 59.8K | 163.00 | | 1630000.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -91.00 | -91.00 | -91.00 | 40.0K | -59.00 | | 590000.00 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -5.000 | -5.000 | -5.000 | 10.1K | -7.000 | | 53.85 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.0100 | | 10100.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | -7.000 | -7.000 | -7.000 | 6.4K | -2.000 | | 15.38 | |
| N5DF | 5-Day Hi-Lo Dow Tran | -9.000 | -9.000 | -9.000 | 2.0K | -7.010 | | 70100.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | -1.000 | | 33.33 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 30.00 | 30.00 | 30.00 | 17.6K | 14.00 | | 82.35 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 11.00 | 11.00 | 11.00 | 5.6K | 4.00 | | 30.77 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 12.00 | 12.00 | 12.00 | 11.1K | 30.00 | | 300000.00 | |
| N5DK | 5-Day Hi-Lo TSX | 60.00 | 60.00 | 60.00 | 47.1K | 22.00 | | 22.68 | |
| N5DL | 5-Day Hi-Lo TSXV | 9.000 | 9.000 | 9.000 | 32.7K | -109.000 | | 92.37 | |
| N5DM | 5-Day Hi-Lo CSE | 12.00 | 12.00 | 12.00 | 10.1K | -3.00 | | 30.00 | |
| N5DN | 5-Day Hi-Lo Canada | 122.0 | 122.0 | 122.0 | 92.3K | 58.0 | | 31.18 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | -272.0 | -272.0 | -272.0 | 97.8K | -320.0 | | 115.52 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | -81.00 | -81.00 | -81.00 | 92.2K | -100.00 | | 31.85 | |
| N5DU | 5-Day Hi-Lo OTC US | 31.00 | 31.00 | 31.00 | 51.0K | 127.00 | | 112.39 | |
| N5DV | 5-Day Hi-Lo S&P ESG | -11.00 | -11.00 | -11.00 | 31.3K | -19.00 | | 28.36 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | -6.000 | -6.000 | -6.000 | 39.4K | 4.000 | | 5.56 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | -37.00 | -37.00 | -37.00 | 21.6K | -18.00 | | 43.90 | |
| N5HA | 5-Day Highs S&P 600 | 24.00 | 24.00 | 24.00 | 53.4K | -108.00 | | 81.82 | |
| N5HB | 5-Day Highs S&P 400 | 13.00 | 13.00 | 13.00 | 38.5K | -60.00 | | 82.19 | |
| N5HC | 5-Day Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -17.000 | | 85.00 | |
| N5HD | 5-Day Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | -4.000 | | 57.14 | |
| N5HE | 5-Day Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | -6.000 | | 60.00 | |
| N5HF | 5-Day Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N5HG | 5-Day Highs Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | -1.000 | | 33.33 | |
| N5HH | 5-Day Highs TSX Comp | 7.000 | 7.000 | 7.000 | 17.3K | -60.000 | | 89.55 | |
| N5HI | 5-Day Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.6K | -21.000 | | 80.77 | |
| N5HJ | 5-Day Highs TSX Venture | 6.000 | 6.000 | 6.000 | 10.3K | -40.000 | | 86.96 | |
| N5HK | 5-Day Highs TSX | 32.00 | 32.00 | 32.00 | 45.1K | -255.00 | | 88.85 | |
| N5HL | 5-Day Highs TSXV | 44.00 | 44.00 | 44.00 | 32.7K | -176.00 | | 80.00 | |
| N5HM | 5-Day Highs CSE | 7.000 | 7.000 | 7.000 | 7.5K | -50.000 | | 87.72 | |
| N5HN | 5-Day Highs Canada | 83.00 | 83.00 | 83.00 | 85.3K | -481.00 | | 85.28 | |
| N5HO | 5-Day Highs Nasdaq Comp | 25.00 | 25.00 | 25.00 | 90.5K | -132.00 | | 84.08 | |
| N5HP | 5-Day Highs CAD ETFS | 17.00 | 17.00 | 17.00 | 35.7K | -167.00 | | 90.76 | |
| N5HU | 5-Day Highs OTC US | 61.00 | 61.00 | 61.00 | 47.9K | -561.00 | | 90.19 | |
| N5HV | 5-Day Highs S&P ESG | 12.00 | 12.00 | 12.00 | 31.1K | -72.00 | | 85.71 | |
| N5HY | 5-Day Highs S&P 500 Value | 18.00 | 18.00 | 18.00 | 39.2K | -91.00 | | 83.49 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 10.000 | 10.000 | 10.000 | 21.3K | -29.000 | | 74.36 | |
| N5LA | 5-Day Lows S&P 600 | 144.0 | 144.0 | 144.0 | 53.4K | -88.0 | | 37.93 | |
| N5LB | 5-Day Lows S&P 400 | 118.0 | 118.0 | 118.0 | 38.5K | -46.0 | | 28.05 | |
| N5LC | 5-Day Lows Nasdaq 100 | 24.00 | 24.00 | 24.00 | 10.1K | -1.00 | | 4.00 | |
| N5LD | 5-Day Lows Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | -5.000 | | 62.50 | |
| N5LE | 5-Day Lows Dow Comp | 10.000 | 10.000 | 10.000 | 6.4K | -7.000 | | 41.18 | |
| N5LF | 5-Day Lows Dow Tran | 7.000 | 7.000 | 7.000 | 2.0K | -2.000 | | 22.22 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N5LH | 5-Day Lows TSX Comp | 36.00 | 36.00 | 36.00 | 17.3K | 0.00 | | 0.00 | |
| N5LI | 5-Day Lows TSX 60 | 12.00 | 12.00 | 12.00 | 5.6K | 3.00 | | 33.33 | |
| N5LJ | 5-Day Lows TSX Venture | 12.00 | 12.00 | 12.00 | 10.3K | -6.00 | | 33.33 | |
| N5LK | 5-Day Lows TSX | 97.00 | 97.00 | 97.00 | 45.1K | -71.00 | | 42.26 | |
| N5LL | 5-Day Lows TSXV | 35.00 | 35.00 | 35.00 | 32.7K | -67.00 | | 65.69 | |
| N5LM | 5-Day Lows CSE | 9.000 | 9.000 | 9.000 | 7.5K | -41.000 | | 82.00 | |
| N5LN | 5-Day Lows Canada | 141.0 | 141.0 | 141.0 | 85.3K | -179.0 | | 55.94 | |
| N5LO | 5-Day Lows Nasdaq Comp | 256.0 | 256.0 | 256.0 | 90.5K | -173.0 | | 40.33 | |
| N5LP | 5-Day Lows CAD ETFS | 163.0 | 163.0 | 163.0 | 35.7K | -102.0 | | 38.49 | |
| N5LU | 5-Day Lows OTC US | 97.00 | 97.00 | 97.00 | 47.9K | -285.00 | | 74.61 | |
| N5LV | 5-Day Lows S&P ESG | 82.00 | 82.00 | 82.00 | 31.1K | -13.00 | | 13.68 | |
| N5LY | 5-Day Lows S&P 500 Value | 99.00 | 99.00 | 99.00 | 39.2K | -16.00 | | 13.91 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 61.00 | 61.00 | 61.00 | 21.3K | -15.00 | | 19.74 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 3.000 | 3.000 | 3.000 | 55.7K | -2.000 | | 40.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 1.0000 | 1.0000 | 1.0000 | 38.8K | 0.0000 | | 0.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.9900 | | 9900.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 0.0100 | 0.0100 | 0.0100 | 17.3K | -6.9900 | | 99.86 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -2.9900 | | 99.67 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.3K | -15.9900 | | 99.94 | |
| N6DK | 6-Month Hi-Lo TSX | 7.000 | 7.000 | 7.000 | 45.1K | -61.000 | | 89.71 | |
| N6DL | 6-Month Hi-Lo TSXV | 8.000 | 8.000 | 8.000 | 32.7K | -54.000 | | 87.10 | |
| N6DM | 6-Month Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 7.5K | -8.0000 | | 88.89 | |
| N6DN | 6-Month Hi-Lo Canada | 16.00 | 16.00 | 16.00 | 85.3K | -123.00 | | 88.49 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | -8.000 | -8.000 | -8.000 | 97.8K | -16.000 | | 133.33 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 11.00 | 11.00 | 11.00 | 32.0K | -54.00 | | 70.13 | |
| N6DU | 6-Month Hi-Lo OTC US | 4.000 | 4.000 | 4.000 | 47.9K | -133.000 | | 97.08 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | -4.9900 | | 99.80 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 2.000 | 2.000 | 2.000 | 39.4K | -6.000 | | 75.00 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.6K | 1.0100 | | 10100.00 | |
| N6HA | 6-Month Highs S&P 600 | 2.000 | 2.000 | 2.000 | 53.4K | -7.000 | | 77.78 | |
| N6HB | 6-Month Highs S&P 400 | 1.0000 | 1.0000 | 1.0000 | 38.5K | -4.0000 | | 80.00 | |
| N6HC | 6-Month Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| N6HD | 6-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6HE | 6-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 0.0100 | 0.0100 | 0.0100 | 17.3K | -6.9900 | | 99.86 | |
| N6HI | 6-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -2.9900 | | 99.67 | |
| N6HJ | 6-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.3K | -15.9900 | | 99.94 | |
| N6HK | 6-Month Highs TSX | 7.000 | 7.000 | 7.000 | 45.1K | -68.000 | | 90.67 | |
| N6HL | 6-Month Highs TSXV | 9.000 | 9.000 | 9.000 | 32.7K | -57.000 | | 86.36 | |
| N6HM | 6-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 7.5K | -13.0000 | | 92.86 | |
| N6HN | 6-Month Highs Canada | 17.00 | 17.00 | 17.00 | 85.3K | -138.00 | | 89.03 | |
| N6HO | 6-Month Highs Nasdaq Comp | 3.000 | 3.000 | 3.000 | 90.5K | -10.000 | | 76.92 | |
| N6HP | 6-Month Highs CAD ETFS | 5.000 | 5.000 | 5.000 | 35.7K | -37.000 | | 88.10 | |
| N6HU | 6-Month Highs OTC US | 15.00 | 15.00 | 15.00 | 47.9K | -154.00 | | 91.12 | |
| N6HV | 6-Month Highs S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | -5.9900 | | 99.83 | |
| N6HY | 6-Month Highs S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.2K | -5.9900 | | 99.83 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.3K | -0.9900 | | 99.00 | |
| N6LA | 6-Month Lows S&P 600 | 4.000 | 4.000 | 4.000 | 53.4K | -2.000 | | 33.33 | |
| N6LB | 6-Month Lows S&P 400 | 2.000 | 2.000 | 2.000 | 38.5K | -1.000 | | 33.33 | |
| N6LC | 6-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.9900 | | 9900.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 17.3K | 0.0000 | | 0.00 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.3K | 0.0000 | | 0.00 | |
| N6LK | 6-Month Lows TSX | 0.0100 | 0.0100 | 0.0100 | 45.1K | -6.9900 | | 99.86 | |
| N6LL | 6-Month Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 32.7K | -3.0000 | | 75.00 | |
| N6LM | 6-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 7.5K | -4.9900 | | 99.80 | |
| N6LN | 6-Month Lows Canada | 1.0000 | 1.0000 | 1.0000 | 85.3K | -15.0000 | | 93.75 | |
| N6LO | 6-Month Lows Nasdaq Comp | 12.00 | 12.00 | 12.00 | 90.5K | -9.00 | | 42.86 | |
| N6LP | 6-Month Lows CAD ETFS | 19.00 | 19.00 | 19.00 | 35.7K | 0.00 | | 0.00 | |
| N6LU | 6-Month Lows OTC US | 11.00 | 11.00 | 11.00 | 47.9K | -21.00 | | 65.63 | |
| N6LV | 6-Month Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | -0.9900 | | 99.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 39.2K | -3.0000 | | 75.00 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.3K | 0.0000 | | 0.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 2.000 | 2.000 | 2.000 | 55.7K | 1.000 | | 50.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | 1.0000 | 1.0000 | 1.0000 | 38.5K | 0.9900 | | 9900.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 0.0100 | 0.0100 | 0.0100 | 17.3K | -6.9900 | | 99.86 | |
| NADI | 52-Week Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -2.9900 | | 99.67 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.3K | -14.9900 | | 99.93 | |
| NADK | 52-Week Hi-Lo TSX | 6.000 | 6.000 | 6.000 | 45.1K | -62.000 | | 91.18 | |
| NADL | 52-Week Hi-Lo TSXV | 7.000 | 7.000 | 7.000 | 32.7K | -46.000 | | 86.79 | |
| NADM | 52-Week Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 7.5K | -7.0000 | | 87.50 | |
| NADN | 52-Week Hi-Lo Canada | 14.00 | 14.00 | 14.00 | 85.3K | -115.00 | | 89.15 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | -1.0000 | -1.0000 | -1.0000 | 97.8K | -10.0000 | | 76.92 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 13.00 | 13.00 | 13.00 | 32.0K | -45.00 | | 61.64 | |
| NADU | 52-Week Hi-Lo OTC US | 6.000 | 6.000 | 6.000 | 47.9K | -122.000 | | 95.31 | |
| NADV | 52-Week Hi-Lo S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | -3.9900 | | 99.75 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.2K | -2.9900 | | 99.67 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.3K | -0.9900 | | 99.00 | |
| NAHA | 52-Week Highs S&P 600 | 1.0000 | 1.0000 | 1.0000 | 53.4K | -7.0000 | | 87.50 | |
| NAHB | 52-Week Highs S&P 400 | 1.0000 | 1.0000 | 1.0000 | 38.5K | -1.0000 | | 50.00 | |
| NAHC | 52-Week Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| NAHD | 52-Week Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NAHE | 52-Week Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 0.0100 | 0.0100 | 0.0100 | 17.3K | -6.9900 | | 99.86 | |
| NAHI | 52-Week Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -2.9900 | | 99.67 | |
| NAHJ | 52-Week Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.3K | -14.9900 | | 99.93 | |
| NAHK | 52-Week Highs TSX | 6.000 | 6.000 | 6.000 | 45.1K | -67.000 | | 91.78 | |
| NAHL | 52-Week Highs TSXV | 8.000 | 8.000 | 8.000 | 32.7K | -47.000 | | 85.45 | |
| NAHM | 52-Week Highs CSE | 1.0000 | 1.0000 | 1.0000 | 7.5K | -9.0000 | | 90.00 | |
| NAHN | 52-Week Highs Canada | 15.00 | 15.00 | 15.00 | 85.3K | -123.00 | | 89.13 | |
| NAHO | 52-Week Highs Nasdaq Comp | 3.000 | 3.000 | 3.000 | 90.5K | -7.000 | | 70.00 | |
| NAHP | 52-Week Highs CAD ETFS | 5.000 | 5.000 | 5.000 | 35.7K | -31.000 | | 86.11 | |
| NAHU | 52-Week Highs OTC US | 12.00 | 12.00 | 12.00 | 47.9K | -133.00 | | 91.72 | |
| NAHV | 52-Week Highs S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | -3.9900 | | 99.75 | |
| NAHY | 52-Week Highs S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.2K | -3.9900 | | 99.75 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.3K | -0.9900 | | 99.00 | |
| NALA | 52-Week Lows S&P 600 | 3.000 | 3.000 | 3.000 | 53.4K | -2.000 | | 40.00 | |
| NALB | 52-Week Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 38.5K | -1.9900 | | 99.50 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 17.3K | 0.0000 | | 0.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.3K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 0.0100 | 0.0100 | 0.0100 | 45.1K | -4.9900 | | 99.80 | |
| NALL | 52-Week Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 32.7K | -1.0000 | | 50.00 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 7.5K | -1.9900 | | 99.50 | |
| NALN | 52-Week Lows Canada | 1.0000 | 1.0000 | 1.0000 | 85.3K | -8.0000 | | 88.89 | |
| NALO | 52-Week Lows Nasdaq Comp | 7.000 | 7.000 | 7.000 | 90.5K | -4.000 | | 36.36 | |
| NALP | 52-Week Lows CAD ETFS | 11.00 | 11.00 | 11.00 | 35.7K | 3.00 | | 37.50 | |
| NALU | 52-Week Lows OTC US | 6.000 | 6.000 | 6.000 | 47.9K | -11.000 | | 64.71 | |
| NALV | 52-Week Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | 0.0000 | | 0.00 | |
| NALY | 52-Week Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.2K | -0.9900 | | 99.00 | |
| NALZ | 52-Week Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.3K | 0.0000 | | 0.00 | |
| NAST | Nasdaq Transportation Index | 7,585 | 7,512 | 7,544 | 0 | 24 | | 0.32 | |
| NBI | Nasdaq Biotechnology Index | 5,754 | 5,694 | 5,707 | 0 | -59 | | 1.03 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 21.44 | 16.93 | 17.43 | 0 | -9.62 | | 35.56 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 57.71 | 54.20 | 54.20 | 0 | -3.71 | | 6.41 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 57.61 | 55.91 | 56.11 | 0 | -1.60 | | 2.77 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 53.00 | 51.50 | 51.60 | 0 | -1.70 | | 3.19 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 62.12 | 61.32 | 61.92 | 0 | 0.00 | | 0.00 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 40.48 | 35.17 | 35.17 | 0 | -8.81 | | 20.03 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 25.74 | 13.86 | 19.80 | 0 | -14.85 | | 42.86 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 54.45 | 50.49 | 53.46 | 0 | -2.97 | | 5.26 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 51.48 | 50.49 | 50.49 | 0 | -0.99 | | 1.92 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 53.46 | 51.48 | 51.48 | 0 | -1.98 | | 3.70 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 60.39 | 59.40 | 60.39 | 0 | 0.00 | | 0.00 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 48.51 | 41.58 | 43.56 | 0 | -5.94 | | 12.00 | |
| NDXT | Nasdaq 100 Technology Index | 12,834 | 12,734 | 12,736 | 0 | -50 | | 0.39 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 6,000 | 5,981 | 5,988 | 0 | -9 | | 0.15 | |
| NDY | Nasdaq 100 Index | 25,575 | 25,459 | 25,463 | 0 | -63 | | 0.25 | |
| NGX | Nasdaq Next Gen 100 Index | 1,513 | 1,504 | 1,505 | 0 | -4 | | 0.29 | |
| NIFT | | 25,977 | 25,878 | 25,939 | 0 | -3 | | 0.01 | |
| NKY | Nikkei 225 Index | 50,535 | 50,199 | 50,339 | 0 | -187 | | 0.37 | |
| NQGM | Nasdaq Global Market Composite Index | 2,302 | 2,275 | 2,275 | 0 | -23 | | 1.01 | |
| NQGS | Nasdaq Global Select Market Composite | 11,526 | 11,478 | 11,479 | 0 | -25 | | 0.21 | |
| NSHD | NYSE Declining Stocks | 2,057 | 3 | 2,052 | 0 | 620 | | 43.30 | |
| NSHF | NYSE Advances - Declines | 3 | -1,389 | -1,366 | 0 | -1,242 | | 1001.61 | |
| NSHR | NYSE Advance Decline Ratio | 2.0000 | 0.3300 | 0.3300 | 0 | -0.5800 | | 63.74 | |
| NSHU | NYSE Advancing Stocks | 1153.0 | 6.0 | 713.0 | 0 | -595.0 | | 45.49 | |
| NVLD | NYSE Declining Volume | 890.6 | 0.3 | 846.1 | 0 | -95.4 | | 10.13 | |
| NVLF | NYSE Advance Decline Volume Difference | 0.6 | -794.8 | -787.1 | 0 | -820.2 | | 2479.32 | |
| NVLR | NYSE Advance Decline Vol Ratio | 418.6400 | 0.1400 | 0.1500 | 0 | -0.8800 | | 85.44 | |
| NVLU | NYSE Advancing Volume | 269.6 | 0.6 | 150.6 | 0 | -824.0 | | 84.55 | |
| NXTQ | Nasdaq Q-50 Index | 983.7 | 978.1 | 978.2 | 0 | -4.7 | | 0.48 | |
| NYA | NYSE Composite Index | 22,201 | 22,145 | 22,148 | 0 | -18 | | 0.08 | |
| NYDA | YTD Hi-Lo S&P 600 | 2.000 | 2.000 | 2.000 | 55.7K | 1.000 | | 50.00 | |
| NYDB | YTD Hi-Lo S&P 400 | 1.0000 | 1.0000 | 1.0000 | 38.5K | 0.9900 | | 9900.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 0.0100 | 0.0100 | 0.0100 | 17.3K | -6.9900 | | 99.86 | |
| NYDI | YTD Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -2.9900 | | 99.67 | |
| NYDJ | YTD Hi-Lo TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.3K | -14.9900 | | 99.93 | |
| NYDK | YTD Hi-Lo TSX | 6.000 | 6.000 | 6.000 | 45.1K | -62.000 | | 91.18 | |
| NYDL | YTD Hi-Lo TSXV | 7.000 | 7.000 | 7.000 | 32.7K | -46.000 | | 86.79 | |
| NYDM | YTD Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 7.5K | -7.0000 | | 87.50 | |
| NYDN | YTD Hi-Lo Canada | 14.00 | 14.00 | 14.00 | 85.3K | -115.00 | | 89.15 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | -1.0000 | -1.0000 | -1.0000 | 97.8K | -10.0000 | | 76.92 | |
| NYDP | YTD Hi-Lo CAD ETFS | 12.00 | 12.00 | 12.00 | 32.0K | -45.00 | | 61.64 | |
| NYDU | YTD Hi-Lo OTC US | 6.000 | 6.000 | 6.000 | 47.9K | -121.000 | | 95.28 | |
| NYDV | YTD Hi-Lo S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | -3.9900 | | 99.75 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.2K | -2.9900 | | 99.67 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.3K | -0.9900 | | 99.00 | |
| NYHA | YTD Highs S&P 600 | 1.0000 | 1.0000 | 1.0000 | 53.4K | -7.0000 | | 87.50 | |
| NYHB | YTD Highs S&P 400 | 1.0000 | 1.0000 | 1.0000 | 38.5K | -1.0000 | | 50.00 | |
| NYHC | YTD Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| NYHD | YTD Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NYHE | YTD Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 0.0100 | 0.0100 | 0.0100 | 17.3K | -6.9900 | | 99.86 | |
| NYHI | YTD Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | -2.9900 | | 99.67 | |
| NYHJ | YTD Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.3K | -14.9900 | | 99.93 | |
| NYHK | YTD Highs TSX | 6.000 | 6.000 | 6.000 | 45.1K | -67.000 | | 91.78 | |
| NYHL | YTD Highs TSXV | 8.000 | 8.000 | 8.000 | 32.7K | -47.000 | | 85.45 | |
| NYHM | YTD Highs CSE | 1.0000 | 1.0000 | 1.0000 | 7.5K | -9.0000 | | 90.00 | |
| NYHN | YTD Highs Canada | 15.00 | 15.00 | 15.00 | 85.3K | -123.00 | | 89.13 | |
| NYHO | YTD Highs Nasdaq Comp | 3.000 | 3.000 | 3.000 | 90.5K | -7.000 | | 70.00 | |
| NYHP | YTD Highs CAD ETFS | 5.000 | 5.000 | 5.000 | 35.7K | -31.000 | | 86.11 | |
| NYHU | YTD Highs OTC US | 12.00 | 12.00 | 12.00 | 47.9K | -133.00 | | 91.72 | |
| NYHV | YTD Highs S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | -3.9900 | | 99.75 | |
| NYHY | YTD Highs S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.2K | -3.9900 | | 99.75 | |
| NYHZ | YTD Highs S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.3K | -0.9900 | | 99.00 | |
| NYLA | YTD Lows S&P 600 | 3.000 | 3.000 | 3.000 | 53.4K | -2.000 | | 40.00 | |
| NYLB | YTD Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 38.5K | -1.9900 | | 99.50 | |
| NYLC | YTD Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 17.3K | 0.0000 | | 0.00 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.6K | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.3K | 0.0000 | | 0.00 | |
| NYLK | YTD Lows TSX | 0.0100 | 0.0100 | 0.0100 | 45.1K | -4.9900 | | 99.80 | |
| NYLL | YTD Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 32.7K | -1.0000 | | 50.00 | |
| NYLM | YTD Lows CSE | 0.0100 | 0.0100 | 0.0100 | 7.5K | -1.9900 | | 99.50 | |
| NYLN | YTD Lows Canada | 1.0000 | 1.0000 | 1.0000 | 85.3K | -8.0000 | | 88.89 | |
| NYLO | YTD Lows Nasdaq Comp | 7.000 | 7.000 | 7.000 | 90.5K | -4.000 | | 36.36 | |
| NYLP | YTD Lows CAD ETFS | 11.00 | 11.00 | 11.00 | 35.7K | 3.00 | | 37.50 | |
| NYLU | YTD Lows OTC US | 6.000 | 6.000 | 6.000 | 47.9K | -12.000 | | 66.67 | |
| NYLV | YTD Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | 0.0000 | | 0.00 | |
| NYLY | YTD Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.2K | -0.9900 | | 99.00 | |
| NYLZ | YTD Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.3K | 0.0000 | | 0.00 | |
| NZD | NZX 50 Index | 13,570 | 13,518 | 13,548 | 0 | 22 | | 0.16 | |