Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 600-32.00-32.00-32.0059,300205.0086.50 
N1DB1-Month Hi-Lo S&P 400-7.000-7.000-7.00039,500137.00095.14 
N1DC1-Month Hi-Lo Nasdaq 1001.00001.00001.000010,30029.0000103.57 
N1DD1-Month Hi-Lo Dow Indu-3.000-3.000-3.0003,0008.00072.73 
N1DE1-Month Hi-Lo Dow Comp2.0002.0002.0006,50011.000122.22 
N1DF1-Month Hi-Lo Dow Tran-1.0000-1.0000-1.00002,0006.000085.71 
N1DG1-Month Hi-Lo Dow Util6.0006.0006.0001,500-3.00033.33 
N1DH1-Month Hi-Lo TSX Comp17.0017.0017.0023,10040.00173.91 
N1DI1-Month Hi-Lo TSX 609.0009.0009.0005,8005.000125.00 
N1DJ1-Month Hi-Lo TSX Venture-11.00-11.00-11.0021,000-2.0022.22 
N1DK1-Month Hi-Lo TSX-5.000-5.000-5.00063,30090.00094.74 
N1DL1-Month Hi-Lo TSXV-8.000-8.000-8.00032,000-5.000166.67 
N1DM1-Month Hi-Lo CSE-6.000-6.000-6.00011,20010.00062.50 
N1DN1-Month Hi-Lo Canada-19.00-19.00-19.00106,50095.0083.33 
N1DO1-Month Hi-Lo Nasdaq Comp-43.00-43.00-43.0097,900304.0087.61 
N1DP1-Month Hi-Lo CAD ETFS13.0013.0013.0042,70029.00181.25 
N1DU1-Month Hi-Lo OTC US-138.0-138.0-138.0159,200295.068.13 
N1HA1-Month Highs S&P 60059.0059.0059.0059,30038.00180.95 
N1HB1-Month Highs S&P 40033.0033.0033.0039,50017.00106.25 
N1HC1-Month Highs Nasdaq 1002.0002.0002.00010,3000.0000.00 
N1HD1-Month Highs Dow Indu1.00001.00001.00003,0000.99009900.00 
N1HE1-Month Highs Dow Comp8.0008.0008.0006,500-2.00020.00 
N1HF1-Month Highs Dow Tran1.00001.00001.00002,0000.00000.00 
N1HG1-Month Highs Dow Util6.0006.0006.0001,500-3.00033.33 
N1HH1-Month Highs TSX Comp36.0036.0036.0023,1004.0012.50 
N1HI1-Month Highs TSX 6011.0011.0011.005,800-5.0031.25 
N1HJ1-Month Highs TSX Venture18.0018.0018.0021,0000.000.00 
N1HK1-Month Highs TSX64.0064.0064.0063,3005.008.47 
N1HL1-Month Highs TSXV40.0040.0040.0032,0004.0011.11 
N1HM1-Month Highs CSE7.0007.0007.00011,2003.00075.00 
N1HN1-Month Highs Canada111.0111.0111.0106,50012.012.12 
N1HO1-Month Highs Nasdaq Comp59.0059.0059.0097,90040.00210.53 
N1HP1-Month Highs CAD ETFS40.0040.0040.0042,700-55.0057.89 
N1HU1-Month Highs OTC US153.0153.0153.0159,20023.017.69 
N1LA1-Month Lows S&P 60091.0091.0091.0059,300-167.0064.73 
N1LB1-Month Lows S&P 40040.0040.0040.0039,500-120.0075.00 
N1LC1-Month Lows Nasdaq 1001.00001.00001.000010,300-29.000096.67 
N1LD1-Month Lows Dow Indu4.0004.0004.0003,000-7.00063.64 
N1LE1-Month Lows Dow Comp6.0006.0006.0006,500-13.00068.42 
N1LF1-Month Lows Dow Tran2.0002.0002.0002,000-6.00075.00 
N1LG1-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N1LH1-Month Lows TSX Comp19.0019.0019.0023,100-36.0065.45 
N1LI1-Month Lows TSX 602.0002.0002.0005,800-10.00083.33 
N1LJ1-Month Lows TSX Venture29.0029.0029.0021,0002.007.41 
N1LK1-Month Lows TSX69.0069.0069.0063,300-85.0055.19 
N1LL1-Month Lows TSXV48.0048.0048.0032,0009.0023.08 
N1LM1-Month Lows CSE13.0013.0013.0011,200-7.0035.00 
N1LN1-Month Lows Canada130.0130.0130.0106,500-83.038.97 
N1LO1-Month Lows Nasdaq Comp102.0102.0102.097,900-264.072.13 
N1LP1-Month Lows CAD ETFS27.0027.0027.0042,700-84.0075.68 
N1LU1-Month Lows OTC US291.0291.0291.0159,200-272.048.31 
N3DA3-Month Hi-Lo S&P 600-9.000-9.000-9.00059,30084.00090.32 
N3DB3-Month Hi-Lo S&P 4002.0002.0002.00039,50044.000104.76 
N3DC3-Month Hi-Lo Nasdaq 1002.0002.0002.00010,3006.000150.00 
N3DD3-Month Hi-Lo Dow Indu0.01000.01000.01003,0006.0100100.17 
N3DE3-Month Hi-Lo Dow Comp6.0006.0006.0006,5005.99059900.00 
N3DF3-Month Hi-Lo Dow Tran0.01000.01000.01002,0003.0100100.33 
N3DG3-Month Hi-Lo Dow Util6.0006.0006.0001,500-3.00033.33 
N3DH3-Month Hi-Lo TSX Comp29.0029.0029.0023,10016.00123.08 
N3DI3-Month Hi-Lo TSX 609.0009.0009.0005,8001.00012.50 
N3DJ3-Month Hi-Lo TSX Venture1.00001.00001.000021,000-2.000066.67 
N3DK3-Month Hi-Lo TSX29.0029.0029.0063,30020.00222.22 
N3DL3-Month Hi-Lo TSXV12.0012.0012.0032,000-1.007.69 
N3DM3-Month Hi-Lo CSE-2.000-2.000-2.00011,200-2.01020100.00 
N3DN3-Month Hi-Lo Canada39.0039.0039.00106,50017.0077.27 
N3DO3-Month Hi-Lo Nasdaq Comp3.0003.0003.00097,90099.000103.13 
N3DP3-Month Hi-Lo CAD ETFS23.0023.0023.0042,700-38.0062.30 
N3DU3-Month Hi-Lo OTC US-6.000-6.000-6.000159,200121.00095.28 
N3HA3-Month Highs S&P 60041.0041.0041.0059,30030.00272.73 
N3HB3-Month Highs S&P 40021.0021.0021.0039,5009.0075.00 
N3HC3-Month Highs Nasdaq 1002.0002.0002.00010,3000.0000.00 
N3HD3-Month Highs Dow Indu1.00001.00001.00003,0000.99009900.00 
N3HE3-Month Highs Dow Comp7.0007.0007.0006,500-2.00022.22 
N3HF3-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N3HG3-Month Highs Dow Util6.0006.0006.0001,500-3.00033.33 
N3HH3-Month Highs TSX Comp34.0034.0034.0023,1008.0030.77 
N3HI3-Month Highs TSX 609.0009.0009.0005,800-3.00025.00 
N3HJ3-Month Highs TSX Venture10.00010.00010.00021,000-2.00016.67 
N3HK3-Month Highs TSX51.0051.0051.0063,3007.0015.91 
N3HL3-Month Highs TSXV25.0025.0025.0032,0001.004.17 
N3HM3-Month Highs CSE2.0002.0002.00011,2000.0000.00 
N3HN3-Month Highs Canada78.0078.0078.00106,5008.0011.43 
N3HO3-Month Highs Nasdaq Comp45.0045.0045.0097,90028.00164.71 
N3HP3-Month Highs CAD ETFS30.0030.0030.0042,700-50.0062.50 
N3HU3-Month Highs OTC US101.0101.0101.0159,20015.017.44 
N3LA3-Month Lows S&P 60050.0050.0050.0059,300-54.0051.92 
N3LB3-Month Lows S&P 40019.0019.0019.0039,500-35.0064.81 
N3LC3-Month Lows Nasdaq 1000.01000.01000.010010,300-5.990099.83 
N3LD3-Month Lows Dow Indu1.00001.00001.00003,000-5.000083.33 
N3LE3-Month Lows Dow Comp1.00001.00001.00006,500-8.000088.89 
N3LF3-Month Lows Dow Tran0.01000.01000.01002,000-2.990099.67 
N3LG3-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N3LH3-Month Lows TSX Comp5.0005.0005.00023,100-8.00061.54 
N3LI3-Month Lows TSX 600.01000.01000.01005,800-3.990099.75 
N3LJ3-Month Lows TSX Venture9.0009.0009.00021,0000.0000.00 
N3LK3-Month Lows TSX22.0022.0022.0063,300-13.0037.14 
N3LL3-Month Lows TSXV13.0013.0013.0032,0002.0018.18 
N3LM3-Month Lows CSE4.0004.0004.00011,2002.000100.00 
N3LN3-Month Lows Canada39.0039.0039.00106,500-9.0018.75 
N3LO3-Month Lows Nasdaq Comp42.0042.0042.0097,900-71.0062.83 
N3LP3-Month Lows CAD ETFS7.0007.0007.00042,700-12.00063.16 
N3LU3-Month Lows OTC US107.0107.0107.0159,200-106.049.77 
N5DA5-Day Hi-Lo S&P 600-43.00-43.00-43.0059,300389.0090.05 
N5DB5-Day Hi-Lo S&P 4000.01000.01000.010039,500276.0100100.00 
N5DC5-Day Hi-Lo Nasdaq 1004.0004.0004.00010,30086.000104.88 
N5DD5-Day Hi-Lo Dow Indu-1.0000-1.0000-1.00003,00022.000095.65 
N5DE5-Day Hi-Lo Dow Comp0.01000.01000.01006,50030.0100100.03 
N5DF5-Day Hi-Lo Dow Tran-3.000-3.000-3.0002,00010.00076.92 
N5DG5-Day Hi-Lo Dow Util4.0004.0004.0001,500-2.00033.33 
N5DH5-Day Hi-Lo TSX Comp6.0006.0006.00023,100100.000106.38 
N5DI5-Day Hi-Lo TSX 606.0006.0006.0005,80024.000133.33 
N5DJ5-Day Hi-Lo TSX Venture-32.00-32.00-32.0021,0006.0015.79 
N5DK5-Day Hi-Lo TSX-48.00-48.00-48.0063,300216.0081.82 
N5DL5-Day Hi-Lo TSXV-34.00-34.00-34.0032,0009.0020.93 
N5DM5-Day Hi-Lo CSE-19.00-19.00-19.0011,20027.0058.70 
N5DN5-Day Hi-Lo Canada-101.0-101.0-101.0106,500252.071.39 
N5DO5-Day Hi-Lo Nasdaq Comp-53.00-53.00-53.0097,900688.0092.85 
N5DP5-Day Hi-Lo CAD ETFS-24.00-24.00-24.0042,700171.0087.69 
N5DU5-Day Hi-Lo OTC US-281.0-281.0-281.0159,200488.063.46 
N5HA5-Day Highs S&P 60094.0094.0094.0059,30064.00213.33 
N5HB5-Day Highs S&P 40056.0056.0056.0039,50032.00133.33 
N5HC5-Day Highs Nasdaq 1007.0007.0007.00010,3004.000133.33 
N5HD5-Day Highs Dow Indu4.0004.0004.0003,0003.99039900.00 
N5HE5-Day Highs Dow Comp12.0012.0012.006,5002.0020.00 
N5HF5-Day Highs Dow Tran2.0002.0002.0002,0001.000100.00 
N5HG5-Day Highs Dow Util6.0006.0006.0001,500-3.00033.33 
N5HH5-Day Highs TSX Comp47.0047.0047.0023,1003.006.82 
N5HI5-Day Highs TSX 6013.0013.0013.005,800-3.0018.75 
N5HJ5-Day Highs TSX Venture47.0047.0047.0021,0006.0014.63 
N5HK5-Day Highs TSX109.0109.0109.063,3000.00.00 
N5HL5-Day Highs TSXV82.0082.0082.0032,0009.0012.33 
N5HM5-Day Highs CSE16.0016.0016.0011,2001.006.67 
N5HN5-Day Highs Canada207.0207.0207.0106,50010.05.08 
N5HO5-Day Highs Nasdaq Comp112.0112.0112.097,90076.0211.11 
N5HP5-Day Highs CAD ETFS44.0044.0044.0042,700-71.0061.74 
N5HU5-Day Highs OTC US232.0232.0232.0159,20025.012.08 
N5LA5-Day Lows S&P 600137.0137.0137.059,300-325.070.35 
N5LB5-Day Lows S&P 40056.0056.0056.0039,500-244.0081.33 
N5LC5-Day Lows Nasdaq 1003.0003.0003.00010,300-82.00096.47 
N5LD5-Day Lows Dow Indu5.0005.0005.0003,000-18.00078.26 
N5LE5-Day Lows Dow Comp12.0012.0012.006,500-28.0070.00 
N5LF5-Day Lows Dow Tran5.0005.0005.0002,000-9.00064.29 
N5LG5-Day Lows Dow Util2.0002.0002.0001,500-1.00033.33 
N5LH5-Day Lows TSX Comp41.0041.0041.0023,100-97.0070.29 
N5LI5-Day Lows TSX 607.0007.0007.0005,800-27.00079.41 
N5LJ5-Day Lows TSX Venture79.0079.0079.0021,0000.000.00 
N5LK5-Day Lows TSX157.0157.0157.063,300-216.057.91 
N5LL5-Day Lows TSXV116.0116.0116.032,0000.00.00 
N5LM5-Day Lows CSE35.0035.0035.0011,200-26.0042.62 
N5LN5-Day Lows Canada308.0308.0308.0106,500-242.044.00 
N5LO5-Day Lows Nasdaq Comp165.0165.0165.097,900-612.078.76 
N5LP5-Day Lows CAD ETFS68.0068.0068.0042,700-242.0078.06 
N5LU5-Day Lows OTC US513.0513.0513.0159,200-463.047.44 
N6DA6-Month Hi-Lo S&P 60018.0018.0018.0059,30048.00160.00 
N6DB6-Month Hi-Lo S&P 40010.00010.00010.00039,50020.000200.00 
N6DC6-Month Hi-Lo Nasdaq 1002.0002.0002.00010,3003.000300.00 
N6DD6-Month Hi-Lo Dow Indu0.01000.01000.01003,0002.0100100.50 
N6DE6-Month Hi-Lo Dow Comp4.0004.0004.0006,5002.000100.00 
N6DF6-Month Hi-Lo Dow Tran0.01000.01000.01002,0001.0100101.00 
N6DG6-Month Hi-Lo Dow Util4.0004.0004.0001,500-1.00020.00 
N6DH6-Month Hi-Lo TSX Comp27.0027.0027.0023,10016.00145.45 
N6DI6-Month Hi-Lo TSX 608.0008.0008.0005,8002.00033.33 
N6DJ6-Month Hi-Lo TSX Venture0.01000.01000.010021,000-3.990099.75 
N6DK6-Month Hi-Lo TSX28.0028.0028.0063,30017.00154.55 
N6DL6-Month Hi-Lo TSXV5.0005.0005.00032,000-3.00037.50 
N6DM6-Month Hi-Lo CSE-3.000-3.000-3.00011,200-3.01030100.00 
N6DN6-Month Hi-Lo Canada30.0030.0030.00106,50011.0057.89 
N6DO6-Month Hi-Lo Nasdaq Comp17.0017.0017.0097,90050.00151.52 
N6DP6-Month Hi-Lo CAD ETFS15.0015.0015.0042,700-7.0031.82 
N6DU6-Month Hi-Lo OTC US19.0019.0019.00159,20034.00226.67 
N6HA6-Month Highs S&P 60034.0034.0034.0059,30025.00277.78 
N6HB6-Month Highs S&P 40015.0015.0015.0039,5008.00114.29 
N6HC6-Month Highs Nasdaq 1002.0002.0002.00010,3001.000100.00 
N6HD6-Month Highs Dow Indu1.00001.00001.00003,0000.99009900.00 
N6HE6-Month Highs Dow Comp5.0005.0005.0006,5000.0000.00 
N6HF6-Month Highs Dow Tran0.01000.01000.01002,0000.00000.00 
N6HG6-Month Highs Dow Util4.0004.0004.0001,500-1.00020.00 
N6HH6-Month Highs TSX Comp30.0030.0030.0023,10012.0066.67 
N6HI6-Month Highs TSX 608.0008.0008.0005,8000.0000.00 
N6HJ6-Month Highs TSX Venture7.0007.0007.00021,000-3.00030.00 
N6HK6-Month Highs TSX43.0043.0043.0063,30012.0038.71 
N6HL6-Month Highs TSXV15.0015.0015.0032,000-1.006.25 
N6HM6-Month Highs CSE1.00001.00001.000011,200-1.000050.00 
N6HN6-Month Highs Canada59.0059.0059.00106,50010.0020.41 
N6HO6-Month Highs Nasdaq Comp33.0033.0033.0097,90023.00230.00 
N6HP6-Month Highs CAD ETFS18.0018.0018.0042,700-11.0037.93 
N6HU6-Month Highs OTC US69.0069.0069.00159,2006.009.52 
N6LA6-Month Lows S&P 60016.0016.0016.0059,300-23.0058.97 
N6LB6-Month Lows S&P 4005.0005.0005.00039,500-12.00070.59 
N6LC6-Month Lows Nasdaq 1000.01000.01000.010010,300-1.990099.50 
N6LD6-Month Lows Dow Indu1.00001.00001.00003,000-1.000050.00 
N6LE6-Month Lows Dow Comp1.00001.00001.00006,500-2.000066.67 
N6LF6-Month Lows Dow Tran0.01000.01000.01002,000-0.990099.00 
N6LG6-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp3.0003.0003.00023,100-4.00057.14 
N6LI6-Month Lows TSX 600.01000.01000.01005,800-1.990099.50 
N6LJ6-Month Lows TSX Venture7.0007.0007.00021,0001.00016.67 
N6LK6-Month Lows TSX15.0015.0015.0063,300-5.0025.00 
N6LL6-Month Lows TSXV10.00010.00010.00032,0002.00025.00 
N6LM6-Month Lows CSE4.0004.0004.00011,2002.000100.00 
N6LN6-Month Lows Canada29.0029.0029.00106,500-1.003.33 
N6LO6-Month Lows Nasdaq Comp16.0016.0016.0097,900-27.0062.79 
N6LP6-Month Lows CAD ETFS3.0003.0003.00042,700-4.00057.14 
N6LU6-Month Lows OTC US50.0050.0050.00159,200-28.0035.90 
NADA52-Week Hi-Lo S&P 60019.0019.0019.0059,30041.00186.36 
NADB52-Week Hi-Lo S&P 4008.0008.0008.00039,50014.000233.33 
NADC52-Week Hi-Lo Nasdaq 1002.0002.0002.00010,3003.000300.00 
NADD52-Week Hi-Lo Dow Indu0.01000.01000.01003,0002.0100100.50 
NADE52-Week Hi-Lo Dow Comp4.0004.0004.0006,5002.000100.00 
NADF52-Week Hi-Lo Dow Tran0.01000.01000.01002,0001.0100101.00 
NADG52-Week Hi-Lo Dow Util4.0004.0004.0001,500-1.00020.00 
NADH52-Week Hi-Lo TSX Comp25.0025.0025.0023,10014.00127.27 
NADI52-Week Hi-Lo TSX 608.0008.0008.0005,8002.00033.33 
NADJ52-Week Hi-Lo TSX Venture0.01000.01000.010021,000-4.990099.80 
NADK52-Week Hi-Lo TSX22.0022.0022.0063,3008.0057.14 
NADL52-Week Hi-Lo TSXV3.0003.0003.00032,000-4.00057.14 
NADM52-Week Hi-Lo CSE-1.0000-1.0000-1.000011,200-1.010010100.00 
NADN52-Week Hi-Lo Canada24.0024.0024.00106,5003.0014.29 
NADO52-Week Hi-Lo Nasdaq Comp17.0017.0017.0097,90039.00177.27 
NADP52-Week Hi-Lo CAD ETFS14.0014.0014.0042,700-4.0022.22 
NADU52-Week Hi-Lo OTC US16.0016.0016.00159,20026.00260.00 
NAHA52-Week Highs S&P 60031.0031.0031.0059,30023.00287.50 
NAHB52-Week Highs S&P 40013.0013.0013.0039,5007.00116.67 
NAHC52-Week Highs Nasdaq 1002.0002.0002.00010,3001.000100.00 
NAHD52-Week Highs Dow Indu1.00001.00001.00003,0000.99009900.00 
NAHE52-Week Highs Dow Comp5.0005.0005.0006,5000.0000.00 
NAHF52-Week Highs Dow Tran0.01000.01000.01002,0000.00000.00 
NAHG52-Week Highs Dow Util4.0004.0004.0001,500-1.00020.00 
NAHH52-Week Highs TSX Comp27.0027.0027.0023,10010.0058.82 
NAHI52-Week Highs TSX 608.0008.0008.0005,8000.0000.00 
NAHJ52-Week Highs TSX Venture5.0005.0005.00021,000-4.00044.44 
NAHK52-Week Highs TSX35.0035.0035.0063,3006.0020.69 
NAHL52-Week Highs TSXV10.00010.00010.00032,000-2.00016.67 
NAHM52-Week Highs CSE1.00001.00001.000011,200-1.000050.00 
NAHN52-Week Highs Canada46.0046.0046.00106,5003.006.98 
NAHO52-Week Highs Nasdaq Comp27.0027.0027.0097,90019.00237.50 
NAHP52-Week Highs CAD ETFS14.0014.0014.0042,700-8.0036.36 
NAHU52-Week Highs OTC US44.0044.0044.00159,2007.0018.92 
NALA52-Week Lows S&P 60012.0012.0012.0059,300-18.0060.00 
NALB52-Week Lows S&P 4005.0005.0005.00039,500-7.00058.33 
NALC52-Week Lows Nasdaq 1000.01000.01000.010010,300-1.990099.50 
NALD52-Week Lows Dow Indu1.00001.00001.00003,000-1.000050.00 
NALE52-Week Lows Dow Comp1.00001.00001.00006,500-2.000066.67 
NALF52-Week Lows Dow Tran0.01000.01000.01002,000-0.990099.00 
NALG52-Week Lows Dow Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp2.0002.0002.00023,100-4.00066.67 
NALI52-Week Lows TSX 600.01000.01000.01005,800-1.990099.50 
NALJ52-Week Lows TSX Venture5.0005.0005.00021,0001.00025.00 
NALK52-Week Lows TSX13.0013.0013.0063,300-2.0013.33 
NALL52-Week Lows TSXV7.0007.0007.00032,0002.00040.00 
NALM52-Week Lows CSE2.0002.0002.00011,2000.0000.00 
NALN52-Week Lows Canada22.0022.0022.00106,5000.000.00 
NALO52-Week Lows Nasdaq Comp10.00010.00010.00097,900-20.00066.67 
NALP52-Week Lows CAD ETFS0.01000.01000.010042,700-3.990099.75 
NALU52-Week Lows OTC US28.0028.0028.00159,200-19.0040.43 
NASTNASDAQ Transportation Index5,2625,2145,2370290.56 
NBINasdaq Biotechnology3,6993,6653,6890441.21 
NCFDNasdaq Comp Stocks Above 5-Day Average33.5713.2230.62017.40131.62 
NCFINasdaq Comp Stocks Above 50-Day Average53.5048.4252.6904.278.82 
NCOFNasdaq Comp Stocks Above 150-Day Average64.0860.2263.3702.954.88 
NCOHNasdaq Comp Stocks Above 100-Day Average64.5961.7463.4701.522.45 
NCTHNasdaq Comp Stocks Above 200-Day Average63.2761.0361.9500.921.51 
NCTWNasdaq Comp Stocks Above 20-Day Average41.4033.6739.6706.0017.82 
NDFDNasdaq 100 Stocks Above 5-Day Average41.7410.6732.03021.36200.19 
NDFINasdaq 100 Stocks Above 50-Day Average72.8166.0171.8405.838.83 
NDOFNasdaq 100 Stocks Above 150-Day Average86.4081.5586.4003.884.70 
NDOHNasdaq 100 Stocks Above 100-Day Average83.4979.6182.5201.942.41 
NDTHNasdaq 100 Stocks Above 200-Day Average83.4980.5882.5201.942.41 
NDTWNasdaq 100 Stocks Above 20-Day Average56.3138.8352.42013.5935.00 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY5,6885,6055,6730921.66 
NDXXNASDAQ-100 Ex-Tech Sector Index3,5113,4773,5010371.07 
NDYNasdaq 1009,1118,9949,09101391.55 
NFACts Feed Fa74.7774.0074.5600.560.76 
NQGMNdaq Global Market Composite2,7122,6822,7100602.26 
NQGSNASDAQ Global Select Market Composite4,3874,3374,3780611.41 
NSHDNYSE Declining Stocks893.05.0892.00-1441.061.77 
NSHFNYSE Advances - Declines1,61891,12502,838165.67 
NSHRNYSE Advance Decline Ratio4.5902.1302.26002.000769.23 
NSHUNYSE Advancing Stocks2,182142,01701,397225.32 
NVLDNYSE Declining Volume818.31.4818.30-1791.868.65 
NVLFNYSE Advance Decline Volume Difference1,22621,22603,475154.53 
NVLRNYSE Advance Decline Vol Ratio5.9301.7502.49002.3601815.38 
NVLUNYSE Advancing Volume2,04532,04501,683465.99 
NXTQNASDAQ Q-50 Index563.9557.6562.606.11.09 
NYANYSE Composite13,91413,79813,87801080.78 
NYDAYTD Hi-Lo S&P 600-33.00-33.00-33.0059,300208.0086.31 
NYDBYTD Hi-Lo S&P 400-7.000-7.000-7.00039,500141.00095.27 
NYDCYTD Hi-Lo Nasdaq 1001.00001.00001.000010,30029.0000103.57 
NYDDYTD Hi-Lo Dow Indu-3.000-3.000-3.0003,0009.00075.00 
NYDEYTD Hi-Lo Dow Comp2.0002.0002.0006,50012.000120.00 
NYDFYTD Hi-Lo Dow Tran-1.0000-1.0000-1.00002,0006.000085.71 
NYDGYTD Hi-Lo Dow Util6.0006.0006.0001,500-3.00033.33 
NYDHYTD Hi-Lo TSX Comp17.0017.0017.0023,10039.00177.27 
NYDIYTD Hi-Lo TSX 609.0009.0009.0005,8005.000125.00 
NYDJYTD Hi-Lo TSX Venture-14.00-14.00-14.0021,000-1.007.69 
NYDKYTD Hi-Lo TSX-5.000-5.000-5.00063,30093.00094.90 
NYDLYTD Hi-Lo TSXV-12.00-12.00-12.0032,000-5.0071.43 
NYDMYTD Hi-Lo CSE-8.000-8.000-8.00011,20010.00055.56 
NYDNYTD Hi-Lo Canada-25.00-25.00-25.00106,50098.0079.67 
NYDOYTD Hi-Lo Nasdaq Comp-44.00-44.00-44.0097,900313.0087.68 
NYDPYTD Hi-Lo CAD ETFS13.0013.0013.0042,70036.00156.52 
NYDUYTD Hi-Lo OTC US-152.0-152.0-152.0159,200309.067.03 
NYHAYTD Highs S&P 60059.0059.0059.0059,30037.00168.18 
NYHBYTD Highs S&P 40033.0033.0033.0039,50017.00106.25 
NYHCYTD Highs Nasdaq 1002.0002.0002.00010,3000.0000.00 
NYHDYTD Highs Dow Indu1.00001.00001.00003,0000.99009900.00 
NYHEYTD Highs Dow Comp8.0008.0008.0006,500-2.00020.00 
NYHFYTD Highs Dow Tran1.00001.00001.00002,0000.00000.00 
NYHGYTD Highs Dow Util6.0006.0006.0001,500-3.00033.33 
NYHHYTD Highs TSX Comp36.0036.0036.0023,1003.009.09 
NYHIYTD Highs TSX 6011.0011.0011.005,800-5.0031.25 
NYHJYTD Highs TSX Venture19.0019.0019.0021,0001.005.56 
NYHKYTD Highs TSX67.0067.0067.0063,3006.009.84 
NYHLYTD Highs TSXV42.0042.0042.0032,0006.0016.67 
NYHMYTD Highs CSE8.0008.0008.00011,2003.00060.00 
NYHNYTD Highs Canada117.0117.0117.0106,50015.014.71 
NYHOYTD Highs Nasdaq Comp60.0060.0060.0097,90040.00200.00 
NYHPYTD Highs CAD ETFS41.0041.0041.0042,700-57.0058.16 
NYHUYTD Highs OTC US158.0158.0158.0159,20021.015.33 
NYLAYTD Lows S&P 60092.0092.0092.0059,300-171.0065.02 
NYLBYTD Lows S&P 40040.0040.0040.0039,500-124.0075.61 
NYLCYTD Lows Nasdaq 1001.00001.00001.000010,300-29.000096.67 
NYLDYTD Lows Dow Indu4.0004.0004.0003,000-8.00066.67 
NYLEYTD Lows Dow Comp6.0006.0006.0006,500-14.00070.00 
NYLFYTD Lows Dow Tran2.0002.0002.0002,000-6.00075.00 
NYLGYTD Lows Dow Util0.01000.01000.01001,5000.00000.00 
NYLHYTD Lows TSX Comp19.0019.0019.0023,100-36.0065.45 
NYLIYTD Lows TSX 602.0002.0002.0005,800-10.00083.33 
NYLJYTD Lows TSX Venture33.0033.0033.0021,0002.006.45 
NYLKYTD Lows TSX72.0072.0072.0063,300-87.0054.72 
NYLLYTD Lows TSXV54.0054.0054.0032,00011.0025.58 
NYLMYTD Lows CSE16.0016.0016.0011,200-7.0030.43 
NYLNYTD Lows Canada142.0142.0142.0106,500-83.036.89 
NYLOYTD Lows Nasdaq Comp104.0104.0104.097,900-273.072.41 
NYLPYTD Lows CAD ETFS28.0028.0028.0042,700-93.0076.86 
NYLUYTD Lows OTC US310.0310.0310.0159,200-288.048.16 
NYXRS&P C.S. Ny-New York Home Price Index202.7202.7202.701.20.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.240.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-80.48
BDI1,200494.26
HSI30,063-2530.83