| N1DA | 1-Month Hi-Lo S&P 600 | 7.000 | 7.000 | 7.000 | 55.8K | 132.000 | | 191.30 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 8.000 | 8.000 | 8.000 | 39.6K | 77.000 | | 202.63 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 12.00 | 12.00 | 12.00 | 10.1K | 10.00 | | 500.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 1.000 | | 100.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 7.000 | 7.000 | 7.000 | 6.4K | 6.000 | | 600.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 9.0000 | | 225.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | -8.000 | -8.000 | -8.000 | 1.5K | 9.000 | | 90000.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 1.0000 | 1.0000 | 1.0000 | 18.4K | 6.0000 | | 50.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | -3.000 | -3.000 | -3.000 | 6.0K | 4.010 | | 40100.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 10.4K | 6.000 | | 54.55 | |
| N1DK | 1-Month Hi-Lo TSX | 25.00 | 25.00 | 25.00 | 46.4K | 29.00 | | 36.25 | |
| N1DL | 1-Month Hi-Lo TSXV | 12.00 | 12.00 | 12.00 | 30.2K | 12.00 | | 40.00 | |
| N1DM | 1-Month Hi-Lo CSE | 7.000 | 7.000 | 7.000 | 8.2K | -2.000 | | 40.00 | |
| N1DN | 1-Month Hi-Lo Canada | 44.00 | 44.00 | 44.00 | 84.8K | 39.00 | | 33.91 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 6.000 | 6.000 | 6.000 | 92.8K | 122.000 | | 102.52 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 38.00 | 38.00 | 38.00 | 96.4K | 75.00 | | 750000.00 | |
| N1DU | 1-Month Hi-Lo OTC US | 36.00 | 36.00 | 36.00 | 52.6K | 69.00 | | 61.06 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.4K | 36.0000 | | 276.92 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 40.00 | 40.00 | 40.00 | 39.5K | 27.00 | | 207.69 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 16.00 | 16.00 | 16.00 | 21.6K | 10.00 | | 166.67 | |
| N1HA | 1-Month Highs S&P 600 | 22.00 | 22.00 | 22.00 | 55.8K | 128.00 | | 126.73 | |
| N1HB | 1-Month Highs S&P 400 | 16.00 | 16.00 | 16.00 | 39.6K | 79.00 | | 121.54 | |
| N1HC | 1-Month Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 11.000 | | 110.00 | |
| N1HD | 1-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 3.0000 | | 150.00 | |
| N1HE | 1-Month Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 12.0000 | | 200.00 | |
| N1HF | 1-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 9.0000 | | 225.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 9.000 | 9.000 | 9.000 | 18.4K | 15.000 | | 71.43 | |
| N1HI | 1-Month Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5.9K | 3.000 | | 75.00 | |
| N1HJ | 1-Month Highs TSX Venture | 5.000 | 5.000 | 5.000 | 10.4K | 8.000 | | 50.00 | |
| N1HK | 1-Month Highs TSX | 39.00 | 39.00 | 39.00 | 46.4K | 46.00 | | 41.07 | |
| N1HL | 1-Month Highs TSXV | 22.00 | 22.00 | 22.00 | 30.2K | 18.00 | | 26.87 | |
| N1HM | 1-Month Highs CSE | 9.000 | 9.000 | 9.000 | 8.2K | 1.000 | | 6.67 | |
| N1HN | 1-Month Highs Canada | 70.00 | 70.00 | 70.00 | 84.8K | 65.00 | | 33.51 | |
| N1HO | 1-Month Highs Nasdaq Comp | 24.00 | 24.00 | 24.00 | 92.8K | 134.00 | | 83.23 | |
| N1HP | 1-Month Highs CAD ETFS | 14.00 | 14.00 | 14.00 | 29.9K | 85.00 | | 149.12 | |
| N1HU | 1-Month Highs OTC US | 62.00 | 62.00 | 62.00 | 52.6K | 58.00 | | 20.28 | |
| N1HV | 1-Month Highs S&P ESG | 17.00 | 17.00 | 17.00 | 31.4K | 43.00 | | 97.73 | |
| N1HY | 1-Month Highs S&P 500 Value | 15.00 | 15.00 | 15.00 | 39.4K | 40.00 | | 78.43 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 5.000 | 5.000 | 5.000 | 21.5K | 23.000 | | 121.05 | |
| N1LA | 1-Month Lows S&P 600 | 15.00 | 15.00 | 15.00 | 55.8K | -4.00 | | 12.50 | |
| N1LB | 1-Month Lows S&P 400 | 8.000 | 8.000 | 8.000 | 39.6K | 2.000 | | 7.41 | |
| N1LC | 1-Month Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 12.50 | |
| N1LD | 1-Month Lows Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 2.000 | | 200.00 | |
| N1LE | 1-Month Lows Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | 6.000 | | 120.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | 4.000 | | 100.00 | |
| N1LH | 1-Month Lows TSX Comp | 8.000 | 8.000 | 8.000 | 18.4K | 9.000 | | 100.00 | |
| N1LI | 1-Month Lows TSX 60 | 5.000 | 5.000 | 5.000 | 5.9K | 6.000 | | 150.00 | |
| N1LJ | 1-Month Lows TSX Venture | 3.000 | 3.000 | 3.000 | 10.4K | 2.000 | | 40.00 | |
| N1LK | 1-Month Lows TSX | 14.00 | 14.00 | 14.00 | 46.4K | 17.00 | | 53.13 | |
| N1LL | 1-Month Lows TSXV | 10.000 | 10.000 | 10.000 | 30.2K | 6.000 | | 16.22 | |
| N1LM | 1-Month Lows CSE | 2.000 | 2.000 | 2.000 | 8.2K | 3.000 | | 30.00 | |
| N1LN | 1-Month Lows Canada | 26.00 | 26.00 | 26.00 | 84.8K | 26.00 | | 32.91 | |
| N1LO | 1-Month Lows Nasdaq Comp | 18.00 | 18.00 | 18.00 | 92.8K | 12.00 | | 28.57 | |
| N1LP | 1-Month Lows CAD ETFS | 21.00 | 21.00 | 21.00 | 29.9K | 10.00 | | 10.64 | |
| N1LU | 1-Month Lows OTC US | 26.00 | 26.00 | 26.00 | 52.6K | -11.00 | | 6.36 | |
| N1LV | 1-Month Lows S&P ESG | 16.00 | 16.00 | 16.00 | 31.4K | 7.00 | | 22.58 | |
| N1LY | 1-Month Lows S&P 500 Value | 19.00 | 19.00 | 19.00 | 39.4K | 13.00 | | 34.21 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 12.00 | 12.00 | 12.00 | 21.5K | 13.00 | | 100.00 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 75.00 | 75.00 | 75.00 | 60.0K | 56.00 | | 294.74 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 5.000 | 5.000 | 5.000 | 39.6K | 52.000 | | 346.67 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | 5.990 | | 59900.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 3.0000 | | 300.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 9.000 | 9.000 | 9.000 | 6.4K | 6.000 | | 200.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 6.0000 | | 200.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | -4.000 | -4.000 | -4.000 | 1.5K | 3.000 | | 30000.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 7.000 | 7.000 | 7.000 | 18.4K | 9.000 | | 81.82 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.9K | 2.0000 | | 200.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.4K | 3.0000 | | 60.00 | |
| N3DK | 3-Month Hi-Lo TSX | 24.00 | 24.00 | 24.00 | 46.4K | 35.00 | | 64.81 | |
| N3DL | 3-Month Hi-Lo TSXV | 10.000 | 10.000 | 10.000 | 30.2K | 5.000 | | 33.33 | |
| N3DM | 3-Month Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 8.2K | 0.000 | | 0.00 | |
| N3DN | 3-Month Hi-Lo Canada | 38.00 | 38.00 | 38.00 | 84.8K | 40.00 | | 54.79 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 3.000 | 3.000 | 3.000 | 92.8K | 64.000 | | 139.13 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 29.00 | 29.00 | 29.00 | 96.4K | 47.00 | | 470000.00 | |
| N3DU | 3-Month Hi-Lo OTC US | 17.00 | 17.00 | 17.00 | 52.6K | 37.00 | | 49.33 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.4K | 31.0000 | | 310.00 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 38.00 | 38.00 | 38.00 | 39.5K | 31.00 | | 442.86 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 8.000 | 8.000 | 8.000 | 21.6K | 7.990 | | 79900.00 | |
| N3HA | 3-Month Highs S&P 600 | 7.000 | 7.000 | 7.000 | 55.8K | 55.000 | | 157.14 | |
| N3HB | 3-Month Highs S&P 400 | 6.000 | 6.000 | 6.000 | 39.6K | 46.000 | | 143.75 | |
| N3HC | 3-Month Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 8.0000 | | 266.67 | |
| N3HD | 3-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 3.0000 | | 300.00 | |
| N3HE | 3-Month Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 9.0000 | | 225.00 | |
| N3HF | 3-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 6.0000 | | 200.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 9.000 | 9.000 | 9.000 | 18.4K | 9.000 | | 60.00 | |
| N3HI | 3-Month Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5.9K | 2.000 | | 66.67 | |
| N3HJ | 3-Month Highs TSX Venture | 4.000 | 4.000 | 4.000 | 10.4K | 4.000 | | 40.00 | |
| N3HK | 3-Month Highs TSX | 28.00 | 28.00 | 28.00 | 46.4K | 33.00 | | 47.83 | |
| N3HL | 3-Month Highs TSXV | 15.00 | 15.00 | 15.00 | 30.2K | 9.00 | | 26.47 | |
| N3HM | 3-Month Highs CSE | 6.000 | 6.000 | 6.000 | 8.2K | 2.000 | | 25.00 | |
| N3HN | 3-Month Highs Canada | 49.00 | 49.00 | 49.00 | 84.8K | 44.00 | | 39.64 | |
| N3HO | 3-Month Highs Nasdaq Comp | 15.00 | 15.00 | 15.00 | 92.8K | 72.00 | | 105.88 | |
| N3HP | 3-Month Highs CAD ETFS | 12.00 | 12.00 | 12.00 | 29.9K | 46.00 | | 104.55 | |
| N3HU | 3-Month Highs OTC US | 33.00 | 33.00 | 33.00 | 52.6K | 27.00 | | 15.79 | |
| N3HV | 3-Month Highs S&P ESG | 10.000 | 10.000 | 10.000 | 31.4K | 33.000 | | 132.00 | |
| N3HY | 3-Month Highs S&P 500 Value | 9.000 | 9.000 | 9.000 | 39.4K | 34.000 | | 141.67 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.5K | 13.000 | | 216.67 | |
| N3LA | 3-Month Lows S&P 600 | 8.000 | 8.000 | 8.000 | 55.8K | -1.000 | | 6.25 | |
| N3LB | 3-Month Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39.6K | -6.0000 | | 35.29 | |
| N3LC | 3-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 2.000 | | 66.67 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 3.000 | | 300.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | 3.000 | | 300.00 | |
| N3LH | 3-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 18.4K | 0.000 | | 0.00 | |
| N3LI | 3-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.9K | 0.0000 | | 0.00 | |
| N3LJ | 3-Month Lows TSX Venture | 3.000 | 3.000 | 3.000 | 10.4K | 1.000 | | 20.00 | |
| N3LK | 3-Month Lows TSX | 4.000 | 4.000 | 4.000 | 46.4K | -2.000 | | 13.33 | |
| N3LL | 3-Month Lows TSXV | 5.000 | 5.000 | 5.000 | 30.2K | 4.000 | | 21.05 | |
| N3LM | 3-Month Lows CSE | 2.000 | 2.000 | 2.000 | 8.2K | 2.000 | | 50.00 | |
| N3LN | 3-Month Lows Canada | 11.00 | 11.00 | 11.00 | 84.8K | 4.00 | | 10.53 | |
| N3LO | 3-Month Lows Nasdaq Comp | 12.00 | 12.00 | 12.00 | 92.8K | 8.00 | | 36.36 | |
| N3LP | 3-Month Lows CAD ETFS | 14.00 | 14.00 | 14.00 | 29.9K | -1.00 | | 1.61 | |
| N3LU | 3-Month Lows OTC US | 16.00 | 16.00 | 16.00 | 52.6K | -10.00 | | 10.42 | |
| N3LV | 3-Month Lows S&P ESG | 9.000 | 9.000 | 9.000 | 31.4K | 2.000 | | 13.33 | |
| N3LY | 3-Month Lows S&P 500 Value | 11.00 | 11.00 | 11.00 | 39.4K | 3.00 | | 17.65 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 4.000 | 4.000 | 4.000 | 21.5K | 5.000 | | 83.33 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 213.0 | 213.0 | 213.0 | 60.0K | 222.0 | | 2220000.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 81.00 | 81.00 | 81.00 | 40.1K | 110.00 | | 1100000.00 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -10.000 | -10.000 | -10.000 | 10.1K | -37.000 | | 108.82 | |
| N5DD | 5-Day Hi-Lo Dow Indu | -2.000 | -2.000 | -2.000 | 3.0K | 0.990 | | 9900.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 9.0100 | | 90100.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 11.00 | 11.00 | 11.00 | 2.0K | 10.00 | | 1000.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | -9.000 | -9.000 | -9.000 | 1.5K | 11.000 | | 110000.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | -18.00 | -18.00 | -18.00 | 21.0K | -21.00 | | 80.77 | |
| N5DI | 5-Day Hi-Lo TSX 60 | -20.00 | -20.00 | -20.00 | 6.0K | 16.00 | | 160000.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 4.000 | 4.000 | 4.000 | 10.4K | -6.000 | | 85.71 | |
| N5DK | 5-Day Hi-Lo TSX | 35.00 | 35.00 | 35.00 | 88.8K | 60.00 | | 600000.00 | |
| N5DL | 5-Day Hi-Lo TSXV | 19.00 | 19.00 | 19.00 | 30.2K | 4.00 | | 400.00 | |
| N5DM | 5-Day Hi-Lo CSE | 7.000 | 7.000 | 7.000 | 8.2K | 6.000 | | 60000.00 | |
| N5DN | 5-Day Hi-Lo Canada | 39.00 | 39.00 | 39.00 | 154.2K | 70.00 | | 700000.00 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 166.0 | 166.0 | 166.0 | 98.2K | 95.0 | | 133.80 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | -14.00 | -14.00 | -14.00 | 96.4K | 167.00 | | 642.31 | |
| N5DU | 5-Day Hi-Lo OTC US | 62.00 | 62.00 | 62.00 | 198.9K | 111.00 | | 1110000.00 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 22.00 | 22.00 | 22.00 | 31.4K | 48.00 | | 480000.00 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 15.00 | 15.00 | 15.00 | 39.5K | 52.00 | | 520000.00 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | -14.00 | -14.00 | -14.00 | 21.6K | -13.00 | | 30.23 | |
| N5HA | 5-Day Highs S&P 600 | 38.00 | 38.00 | 38.00 | 55.8K | 166.00 | | 103.11 | |
| N5HB | 5-Day Highs S&P 400 | 24.00 | 24.00 | 24.00 | 39.6K | 105.00 | | 125.00 | |
| N5HC | 5-Day Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | 9.000 | | 47.37 | |
| N5HD | 5-Day Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 4.0000 | | 100.00 | |
| N5HE | 5-Day Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 13.0000 | | 162.50 | |
| N5HF | 5-Day Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 9.0000 | | 225.00 | |
| N5HG | 5-Day Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N5HH | 5-Day Highs TSX Comp | 15.00 | 15.00 | 15.00 | 18.4K | 21.00 | | 43.75 | |
| N5HI | 5-Day Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5.9K | 4.000 | | 40.00 | |
| N5HJ | 5-Day Highs TSX Venture | 14.00 | 14.00 | 14.00 | 10.4K | 7.00 | | 21.21 | |
| N5HK | 5-Day Highs TSX | 57.00 | 57.00 | 57.00 | 46.4K | 68.00 | | 29.31 | |
| N5HL | 5-Day Highs TSXV | 51.00 | 51.00 | 51.00 | 30.2K | 24.00 | | 17.91 | |
| N5HM | 5-Day Highs CSE | 17.00 | 17.00 | 17.00 | 8.2K | 11.00 | | 30.56 | |
| N5HN | 5-Day Highs Canada | 125.0 | 125.0 | 125.0 | 84.8K | 103.0 | | 25.62 | |
| N5HO | 5-Day Highs Nasdaq Comp | 41.00 | 41.00 | 41.00 | 92.8K | 133.00 | | 47.00 | |
| N5HP | 5-Day Highs CAD ETFS | 32.00 | 32.00 | 32.00 | 29.9K | 99.00 | | 59.64 | |
| N5HU | 5-Day Highs OTC US | 98.00 | 98.00 | 98.00 | 52.6K | 86.00 | | 17.41 | |
| N5HV | 5-Day Highs S&P ESG | 20.00 | 20.00 | 20.00 | 31.4K | 45.00 | | 65.22 | |
| N5HY | 5-Day Highs S&P 500 Value | 19.00 | 19.00 | 19.00 | 39.4K | 44.00 | | 50.57 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21.5K | 30.000 | | 88.24 | |
| N5LA | 5-Day Lows S&P 600 | 60.00 | 60.00 | 60.00 | 55.8K | -56.00 | | 32.94 | |
| N5LB | 5-Day Lows S&P 400 | 46.00 | 46.00 | 46.00 | 39.6K | -5.00 | | 4.42 | |
| N5LC | 5-Day Lows Nasdaq 100 | 21.00 | 21.00 | 21.00 | 10.1K | 10.00 | | 35.71 | |
| N5LD | 5-Day Lows Dow Indu | 7.000 | 7.000 | 7.000 | 3.0K | -1.000 | | 9.09 | |
| N5LE | 5-Day Lows Dow Comp | 11.00 | 11.00 | 11.00 | 6.4K | 4.00 | | 23.53 | |
| N5LF | 5-Day Lows Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | -1.000 | | 33.33 | |
| N5LG | 5-Day Lows Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | 5.000 | | 125.00 | |
| N5LH | 5-Day Lows TSX Comp | 48.00 | 48.00 | 48.00 | 18.4K | 19.00 | | 27.94 | |
| N5LI | 5-Day Lows TSX 60 | 20.00 | 20.00 | 20.00 | 5.9K | 13.00 | | 61.90 | |
| N5LJ | 5-Day Lows TSX Venture | 10.000 | 10.000 | 10.000 | 10.4K | 13.000 | | 50.00 | |
| N5LK | 5-Day Lows TSX | 94.00 | 94.00 | 94.00 | 46.4K | 8.00 | | 3.11 | |
| N5LL | 5-Day Lows TSXV | 32.00 | 32.00 | 32.00 | 30.2K | 20.00 | | 15.04 | |
| N5LM | 5-Day Lows CSE | 10.000 | 10.000 | 10.000 | 8.2K | 5.000 | | 11.63 | |
| N5LN | 5-Day Lows Canada | 136.0 | 136.0 | 136.0 | 84.8K | 33.0 | | 7.62 | |
| N5LO | 5-Day Lows Nasdaq Comp | 118.0 | 118.0 | 118.0 | 92.8K | 38.0 | | 17.92 | |
| N5LP | 5-Day Lows CAD ETFS | 71.00 | 71.00 | 71.00 | 29.9K | -18.00 | | 6.06 | |
| N5LU | 5-Day Lows OTC US | 104.0 | 104.0 | 104.0 | 52.6K | -25.0 | | 4.60 | |
| N5LV | 5-Day Lows S&P ESG | 47.00 | 47.00 | 47.00 | 31.4K | -3.00 | | 3.16 | |
| N5LY | 5-Day Lows S&P 500 Value | 62.00 | 62.00 | 62.00 | 39.4K | -8.00 | | 6.45 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 39.00 | 39.00 | 39.00 | 21.5K | 17.00 | | 27.87 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 0.0100 | 0.0100 | 0.0100 | 55.8K | 38.0000 | | 223.53 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 5.000 | 5.000 | 5.000 | 39.6K | 40.000 | | 266.67 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 6.000 | | 60000.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 3.0000 | | 300.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 9.000 | 9.000 | 9.000 | 6.4K | 6.000 | | 200.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 5.0000 | | 166.67 | |
| N6DG | 6-Month Hi-Lo Dow Util | -3.000 | -3.000 | -3.000 | 1.5K | 1.000 | | 10000.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 8.000 | 8.000 | 8.000 | 18.4K | 9.000 | | 75.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.9K | 2.0000 | | 200.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 10.4K | 5.000 | | 83.33 | |
| N6DK | 6-Month Hi-Lo TSX | 26.00 | 26.00 | 26.00 | 46.4K | 34.00 | | 65.38 | |
| N6DL | 6-Month Hi-Lo TSXV | 12.00 | 12.00 | 12.00 | 30.2K | 15.00 | | 100.00 | |
| N6DM | 6-Month Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 8.2K | 2.000 | | 66.67 | |
| N6DN | 6-Month Hi-Lo Canada | 41.00 | 41.00 | 41.00 | 84.8K | 51.00 | | 72.86 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 6.000 | 6.000 | 6.000 | 92.8K | 43.000 | | 110.26 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 10.000 | 10.000 | 10.000 | 29.9K | 35.000 | | 129.63 | |
| N6DU | 6-Month Hi-Lo OTC US | 27.00 | 27.00 | 27.00 | 52.6K | 29.00 | | 32.22 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 5.000 | 5.000 | 5.000 | 31.4K | 22.000 | | 146.67 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 3.000 | 3.000 | 3.000 | 39.4K | 28.000 | | 280.00 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.5K | 3.0000 | | 150.00 | |
| N6HA | 6-Month Highs S&P 600 | 7.000 | 7.000 | 7.000 | 55.8K | 36.000 | | 128.57 | |
| N6HB | 6-Month Highs S&P 400 | 6.000 | 6.000 | 6.000 | 39.6K | 31.000 | | 110.71 | |
| N6HC | 6-Month Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 8.0000 | | 400.00 | |
| N6HD | 6-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 3.0000 | | 300.00 | |
| N6HE | 6-Month Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 8.0000 | | 200.00 | |
| N6HF | 6-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 5.0000 | | 166.67 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 9.000 | 9.000 | 9.000 | 18.4K | 9.000 | | 60.00 | |
| N6HI | 6-Month Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5.9K | 2.000 | | 66.67 | |
| N6HJ | 6-Month Highs TSX Venture | 4.000 | 4.000 | 4.000 | 10.4K | 5.000 | | 62.50 | |
| N6HK | 6-Month Highs TSX | 28.00 | 28.00 | 28.00 | 46.4K | 35.00 | | 58.33 | |
| N6HL | 6-Month Highs TSXV | 14.00 | 14.00 | 14.00 | 30.2K | 13.00 | | 52.00 | |
| N6HM | 6-Month Highs CSE | 5.000 | 5.000 | 5.000 | 8.2K | 3.000 | | 50.00 | |
| N6HN | 6-Month Highs Canada | 47.00 | 47.00 | 47.00 | 84.8K | 51.00 | | 56.04 | |
| N6HO | 6-Month Highs Nasdaq Comp | 15.00 | 15.00 | 15.00 | 92.8K | 45.00 | | 78.95 | |
| N6HP | 6-Month Highs CAD ETFS | 12.00 | 12.00 | 12.00 | 29.9K | 47.00 | | 120.51 | |
| N6HU | 6-Month Highs OTC US | 33.00 | 33.00 | 33.00 | 52.6K | 25.00 | | 17.12 | |
| N6HV | 6-Month Highs S&P ESG | 10.000 | 10.000 | 10.000 | 31.4K | 25.000 | | 100.00 | |
| N6HY | 6-Month Highs S&P 500 Value | 9.000 | 9.000 | 9.000 | 39.4K | 27.000 | | 117.39 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.5K | 10.000 | | 166.67 | |
| N6LA | 6-Month Lows S&P 600 | 7.000 | 7.000 | 7.000 | 55.8K | -2.000 | | 18.18 | |
| N6LB | 6-Month Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39.6K | -9.0000 | | 69.23 | |
| N6LC | 6-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 2.000 | | 66.67 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 2.000 | | 200.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | 2.000 | | 200.00 | |
| N6LH | 6-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 18.4K | 0.0000 | | 0.00 | |
| N6LI | 6-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.9K | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 10.4K | 0.000 | | 0.00 | |
| N6LK | 6-Month Lows TSX | 2.000 | 2.000 | 2.000 | 46.4K | 1.000 | | 12.50 | |
| N6LL | 6-Month Lows TSXV | 2.000 | 2.000 | 2.000 | 30.2K | -2.000 | | 20.00 | |
| N6LM | 6-Month Lows CSE | 2.000 | 2.000 | 2.000 | 8.2K | 1.000 | | 33.33 | |
| N6LN | 6-Month Lows Canada | 6.000 | 6.000 | 6.000 | 84.8K | 0.000 | | 0.00 | |
| N6LO | 6-Month Lows Nasdaq Comp | 9.000 | 9.000 | 9.000 | 92.8K | 2.000 | | 11.11 | |
| N6LP | 6-Month Lows CAD ETFS | 2.000 | 2.000 | 2.000 | 29.9K | 12.000 | | 100.00 | |
| N6LU | 6-Month Lows OTC US | 6.000 | 6.000 | 6.000 | 52.6K | -4.000 | | 7.14 | |
| N6LV | 6-Month Lows S&P ESG | 5.000 | 5.000 | 5.000 | 31.4K | 3.000 | | 30.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 6.000 | 6.000 | 6.000 | 39.4K | -1.000 | | 7.69 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.5K | 7.000 | | 175.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 32.00 | 32.00 | 32.00 | 60.0K | 24.00 | | 300.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | 4.000 | 4.000 | 4.000 | 39.6K | 24.000 | | 171.43 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 5.000 | | 50000.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 3.0000 | | 300.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 5.0000 | | 250.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 2.0000 | | 200.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 8.000 | 8.000 | 8.000 | 18.4K | 10.000 | | 90.91 | |
| NADI | 52-Week Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.9K | 2.0000 | | 200.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 10.4K | 5.000 | | 100.00 | |
| NADK | 52-Week Hi-Lo TSX | 25.00 | 25.00 | 25.00 | 46.4K | 30.00 | | 62.50 | |
| NADL | 52-Week Hi-Lo TSXV | 11.00 | 11.00 | 11.00 | 30.2K | 11.00 | | 73.33 | |
| NADM | 52-Week Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 8.2K | 2.0000 | | 66.67 | |
| NADN | 52-Week Hi-Lo Canada | 37.00 | 37.00 | 37.00 | 84.8K | 43.00 | | 65.15 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 5.000 | 5.000 | 5.000 | 92.8K | 30.000 | | 136.36 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 11.00 | 11.00 | 11.00 | 29.9K | 37.00 | | 119.35 | |
| NADU | 52-Week Hi-Lo OTC US | 27.00 | 27.00 | 27.00 | 52.6K | 27.00 | | 25.71 | |
| NADV | 52-Week Hi-Lo S&P ESG | 6.000 | 6.000 | 6.000 | 31.4K | 22.000 | | 183.33 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 5.000 | 5.000 | 5.000 | 39.4K | 24.000 | | 300.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.5K | 7.000 | | 350.00 | |
| NAHA | 52-Week Highs S&P 600 | 5.000 | 5.000 | 5.000 | 55.8K | 21.000 | | 116.67 | |
| NAHB | 52-Week Highs S&P 400 | 4.000 | 4.000 | 4.000 | 39.6K | 19.000 | | 90.48 | |
| NAHC | 52-Week Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 7.0000 | | 700.00 | |
| NAHD | 52-Week Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 3.0000 | | 300.00 | |
| NAHE | 52-Week Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 5.0000 | | 250.00 | |
| NAHF | 52-Week Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 2.0000 | | 200.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 9.000 | 9.000 | 9.000 | 18.4K | 10.000 | | 76.92 | |
| NAHI | 52-Week Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5.9K | 2.000 | | 66.67 | |
| NAHJ | 52-Week Highs TSX Venture | 3.000 | 3.000 | 3.000 | 10.4K | 5.000 | | 83.33 | |
| NAHK | 52-Week Highs TSX | 26.00 | 26.00 | 26.00 | 46.4K | 32.00 | | 62.75 | |
| NAHL | 52-Week Highs TSXV | 12.00 | 12.00 | 12.00 | 30.2K | 10.00 | | 45.45 | |
| NAHM | 52-Week Highs CSE | 2.000 | 2.000 | 2.000 | 8.2K | 2.000 | | 50.00 | |
| NAHN | 52-Week Highs Canada | 40.00 | 40.00 | 40.00 | 84.8K | 44.00 | | 57.14 | |
| NAHO | 52-Week Highs Nasdaq Comp | 13.00 | 13.00 | 13.00 | 92.8K | 30.00 | | 81.08 | |
| NAHP | 52-Week Highs CAD ETFS | 12.00 | 12.00 | 12.00 | 29.9K | 40.00 | | 111.11 | |
| NAHU | 52-Week Highs OTC US | 30.00 | 30.00 | 30.00 | 52.6K | 21.00 | | 16.41 | |
| NAHV | 52-Week Highs S&P ESG | 9.000 | 9.000 | 9.000 | 31.4K | 23.000 | | 135.29 | |
| NAHY | 52-Week Highs S&P 500 Value | 8.000 | 8.000 | 8.000 | 39.4K | 22.000 | | 146.67 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.5K | 9.000 | | 225.00 | |
| NALA | 52-Week Lows S&P 600 | 6.000 | 6.000 | 6.000 | 55.8K | -3.000 | | 30.00 | |
| NALB | 52-Week Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39.6K | -5.0000 | | 71.43 | |
| NALC | 52-Week Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 2.000 | | 100.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 18.4K | 0.0000 | | 0.00 | |
| NALI | 52-Week Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.9K | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.4K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 1.0000 | 1.0000 | 1.0000 | 46.4K | 2.0000 | | 66.67 | |
| NALL | 52-Week Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 30.2K | -1.0000 | | 14.29 | |
| NALM | 52-Week Lows CSE | 1.0000 | 1.0000 | 1.0000 | 8.2K | 0.0000 | | 0.00 | |
| NALN | 52-Week Lows Canada | 3.000 | 3.000 | 3.000 | 84.8K | 1.000 | | 9.09 | |
| NALO | 52-Week Lows Nasdaq Comp | 8.000 | 8.000 | 8.000 | 92.8K | 0.000 | | 0.00 | |
| NALP | 52-Week Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 29.9K | 3.0000 | | 60.00 | |
| NALU | 52-Week Lows OTC US | 3.000 | 3.000 | 3.000 | 52.6K | -6.000 | | 26.09 | |
| NALV | 52-Week Lows S&P ESG | 3.000 | 3.000 | 3.000 | 31.4K | 1.000 | | 20.00 | |
| NALY | 52-Week Lows S&P 500 Value | 3.000 | 3.000 | 3.000 | 39.4K | -2.000 | | 28.57 | |
| NALZ | 52-Week Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.5K | 2.0000 | | 100.00 | |
| NAST | Nasdaq Transportation Index | 7,337 | 7,274 | 7,306 | 0 | -6 | | 0.08 | |
| NBI | Nasdaq Biotechnology Index | 5,740 | 5,619 | 5,622 | 0 | -99 | | 1.73 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 69.69 | 44.76 | 66.10 | 0 | 19.11 | | 40.70 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 62.11 | 55.83 | 61.11 | 0 | 5.14 | | 9.19 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 63.31 | 59.12 | 62.61 | 0 | 2.75 | | 4.60 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 59.62 | 55.13 | 58.82 | 0 | 4.05 | | 7.40 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 66.69 | 62.81 | 66.20 | 0 | 3.25 | | 5.17 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 74.87 | 68.19 | 72.98 | 0 | 5.26 | | 7.77 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 62.37 | 37.62 | 60.39 | 0 | 24.75 | | 69.44 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 57.42 | 50.49 | 56.43 | 0 | 5.94 | | 11.76 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 54.45 | 51.48 | 52.47 | 0 | 0.99 | | 1.92 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 55.44 | 52.47 | 53.46 | 0 | 2.97 | | 5.88 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 59.40 | 54.45 | 58.41 | 0 | 1.98 | | 3.51 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 67.32 | 58.41 | 65.34 | 0 | 2.97 | | 4.76 | |
| NDXT | Nasdaq 100 Technology Index | 13,111 | 12,978 | 13,068 | 0 | 22 | | 0.17 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,900 | 5,869 | 5,870 | 0 | -18 | | 0.30 | |
| NDY | Nasdaq 100 Index | 25,698 | 25,538 | 25,669 | 0 | 41 | | 0.16 | |
| NGX | Nasdaq Next Gen 100 Index | 1,506 | 1,496 | 1,496 | 0 | -7 | | 0.49 | |
| NIFT | | 25,948 | 25,735 | 25,758 | 0 | -82 | | 0.32 | |
| NKY | Nikkei 225 Index | 51,108 | 50,329 | 50,603 | 0 | -52 | | 0.10 | |
| NQGM | Nasdaq Global Market Composite Index | 2,331 | 2,309 | 2,315 | 0 | -9 | | 0.37 | |
| NQGS | Nasdaq Global Select Market Composite | 11,571 | 11,493 | 11,552 | 0 | 15 | | 0.13 | |
| NSHD | NYSE Declining Stocks | 1154.0 | 2.0 | 750.0 | 0 | -475.0 | | 38.78 | |
| NSHF | NYSE Advances - Declines | 1,544 | -3 | 1,253 | 0 | 987 | | 371.05 | |
| NSHR | NYSE Advance Decline Ratio | 3.550 | 0.660 | 2.670 | 0 | 1.460 | | 120.66 | |
| NSHU | NYSE Advancing Stocks | 2,149 | 2 | 2,003 | 0 | 512 | | 34.34 | |
| NVLD | NYSE Declining Volume | 684.4 | 0.2 | 630.2 | 0 | -560.7 | | 47.08 | |
| NVLF | NYSE Advance Decline Volume Difference | 1305.1 | -28.9 | 920.1 | 0 | 889.6 | | 2916.79 | |
| NVLR | NYSE Advance Decline Vol Ratio | 5.450 | 0.460 | 2.460 | 0 | 1.440 | | 141.18 | |
| NVLU | NYSE Advancing Volume | 1,615 | 0 | 1,550 | 0 | 329 | | 26.93 | |
| NXTQ | Nasdaq Q-50 Index | 994.6 | 987.6 | 987.7 | 0 | -5.5 | | 0.55 | |
| NYA | NYSE Composite Index | 21,992 | 21,655 | 21,933 | 0 | 279 | | 1.29 | |
| NYDA | YTD Hi-Lo S&P 600 | 36.00 | 36.00 | 36.00 | 60.0K | 24.00 | | 200.00 | |
| NYDB | YTD Hi-Lo S&P 400 | 6.000 | 6.000 | 6.000 | 39.6K | 24.000 | | 150.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 5.000 | | 50000.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 3.0000 | | 300.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 6.0000 | | 300.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 3.0000 | | 300.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 8.000 | 8.000 | 8.000 | 18.4K | 9.000 | | 75.00 | |
| NYDI | YTD Hi-Lo TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.9K | 2.0000 | | 200.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 10.4K | 5.000 | | 100.00 | |
| NYDK | YTD Hi-Lo TSX | 24.00 | 24.00 | 24.00 | 46.4K | 28.00 | | 54.90 | |
| NYDL | YTD Hi-Lo TSXV | 11.00 | 11.00 | 11.00 | 30.2K | 11.00 | | 73.33 | |
| NYDM | YTD Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 8.2K | 2.0000 | | 66.67 | |
| NYDN | YTD Hi-Lo Canada | 36.00 | 36.00 | 36.00 | 84.8K | 41.00 | | 59.42 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 6.000 | 6.000 | 6.000 | 92.8K | 31.000 | | 106.90 | |
| NYDP | YTD Hi-Lo CAD ETFS | 11.00 | 11.00 | 11.00 | 29.9K | 40.00 | | 129.03 | |
| NYDU | YTD Hi-Lo OTC US | 27.00 | 27.00 | 27.00 | 52.6K | 27.00 | | 25.47 | |
| NYDV | YTD Hi-Lo S&P ESG | 7.000 | 7.000 | 7.000 | 31.4K | 22.000 | | 169.23 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 6.000 | 6.000 | 6.000 | 39.4K | 25.000 | | 277.78 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.5K | 7.000 | | 350.00 | |
| NYHA | YTD Highs S&P 600 | 5.000 | 5.000 | 5.000 | 55.8K | 21.000 | | 95.45 | |
| NYHB | YTD Highs S&P 400 | 6.000 | 6.000 | 6.000 | 39.6K | 19.000 | | 82.61 | |
| NYHC | YTD Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 7.0000 | | 700.00 | |
| NYHD | YTD Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 3.0000 | | 300.00 | |
| NYHE | YTD Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 6.0000 | | 300.00 | |
| NYHF | YTD Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 3.0000 | | 300.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 9.000 | 9.000 | 9.000 | 18.4K | 9.000 | | 64.29 | |
| NYHI | YTD Highs TSX 60 | 2.000 | 2.000 | 2.000 | 5.9K | 2.000 | | 66.67 | |
| NYHJ | YTD Highs TSX Venture | 3.000 | 3.000 | 3.000 | 10.4K | 5.000 | | 83.33 | |
| NYHK | YTD Highs TSX | 26.00 | 26.00 | 26.00 | 46.4K | 31.00 | | 57.41 | |
| NYHL | YTD Highs TSXV | 12.00 | 12.00 | 12.00 | 30.2K | 10.00 | | 45.45 | |
| NYHM | YTD Highs CSE | 2.000 | 2.000 | 2.000 | 8.2K | 2.000 | | 50.00 | |
| NYHN | YTD Highs Canada | 40.00 | 40.00 | 40.00 | 84.8K | 43.00 | | 53.75 | |
| NYHO | YTD Highs Nasdaq Comp | 14.00 | 14.00 | 14.00 | 92.8K | 31.00 | | 70.45 | |
| NYHP | YTD Highs CAD ETFS | 12.00 | 12.00 | 12.00 | 29.9K | 43.00 | | 119.44 | |
| NYHU | YTD Highs OTC US | 30.00 | 30.00 | 30.00 | 52.6K | 22.00 | | 16.92 | |
| NYHV | YTD Highs S&P ESG | 10.000 | 10.000 | 10.000 | 31.4K | 23.000 | | 127.78 | |
| NYHY | YTD Highs S&P 500 Value | 9.000 | 9.000 | 9.000 | 39.4K | 23.000 | | 143.75 | |
| NYHZ | YTD Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.5K | 9.000 | | 225.00 | |
| NYLA | YTD Lows S&P 600 | 6.000 | 6.000 | 6.000 | 55.8K | -3.000 | | 30.00 | |
| NYLB | YTD Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39.6K | -5.0000 | | 71.43 | |
| NYLC | YTD Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 2.000 | | 100.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 18.4K | 0.0000 | | 0.00 | |
| NYLI | YTD Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.9K | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 10.4K | 0.0000 | | 0.00 | |
| NYLK | YTD Lows TSX | 2.000 | 2.000 | 2.000 | 46.4K | 3.000 | | 100.00 | |
| NYLL | YTD Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 30.2K | -1.0000 | | 14.29 | |
| NYLM | YTD Lows CSE | 1.0000 | 1.0000 | 1.0000 | 8.2K | 0.0000 | | 0.00 | |
| NYLN | YTD Lows Canada | 4.000 | 4.000 | 4.000 | 84.8K | 2.000 | | 18.18 | |
| NYLO | YTD Lows Nasdaq Comp | 8.000 | 8.000 | 8.000 | 92.8K | 0.000 | | 0.00 | |
| NYLP | YTD Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 29.9K | 3.0000 | | 60.00 | |
| NYLU | YTD Lows OTC US | 3.000 | 3.000 | 3.000 | 52.6K | -5.000 | | 20.83 | |
| NYLV | YTD Lows S&P ESG | 3.000 | 3.000 | 3.000 | 31.4K | 1.000 | | 20.00 | |
| NYLY | YTD Lows S&P 500 Value | 3.000 | 3.000 | 3.000 | 39.4K | -2.000 | | 28.57 | |
| NYLZ | YTD Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.5K | 2.0000 | | 100.00 | |
| NZD | NZX 50 Index | 13,459 | 13,368 | 13,371 | 0 | -84 | | 0.62 | |