Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
N1DA1-Month Hi-Lo S&P 600-91.00-91.00-91.0059,700-55.00152.78 
N1DB1-Month Hi-Lo S&P 400-56.00-56.00-56.0039,400-30.00115.38 
N1DC1-Month Hi-Lo Nasdaq 10013.0013.0013.0010,300-18.0058.06 
N1DD1-Month Hi-Lo Dow Indu-2.000-2.000-2.0003,000-4.000200.00 
N1DE1-Month Hi-Lo Dow Comp-3.000-3.000-3.0006,400-4.000400.00 
N1DF1-Month Hi-Lo Dow Tran-1.0000-1.0000-1.00002,000-1.010010100.00 
N1DG1-Month Hi-Lo Dow Util0.01000.01000.01001,5001.0100101.00 
N1DH1-Month Hi-Lo TSX Comp17.0017.0017.0021,900-8.0032.00 
N1DI1-Month Hi-Lo TSX 60-2.000-2.000-2.0006,000-7.000140.00 
N1DJ1-Month Hi-Lo TSX Venture60.0060.0060.0023,00019.0046.34 
N1DK1-Month Hi-Lo TSX31.0031.0031.0061,6004.0014.81 
N1DL1-Month Hi-Lo TSXV107.0107.0107.039,80038.055.07 
N1DM1-Month Hi-Lo CSE16.0016.0016.0014,5004.0033.33 
N1DN1-Month Hi-Lo Canada154.0154.0154.0115,90046.042.59 
N1DO1-Month Hi-Lo Nasdaq Comp-57.00-57.00-57.0097,800-64.00914.29 
N1DP1-Month Hi-Lo CAD ETFS47.0047.0047.0040,800-49.0051.04 
N1DU1-Month Hi-Lo OTC US135.0135.0135.0179,50016.013.45 
N1HA1-Month Highs S&P 60027.0027.0027.0059,7008.0042.11 
N1HB1-Month Highs S&P 40026.0026.0026.0039,4005.0023.81 
N1HC1-Month Highs Nasdaq 10015.0015.0015.0010,300-16.0051.61 
N1HD1-Month Highs Dow Indu2.0002.0002.0003,000-2.00050.00 
N1HE1-Month Highs Dow Comp4.0004.0004.0006,400-2.00033.33 
N1HF1-Month Highs Dow Tran2.0002.0002.0002,0000.0000.00 
N1HG1-Month Highs Dow Util0.01000.01000.01001,5000.00000.00 
N1HH1-Month Highs TSX Comp46.0046.0046.0021,9005.0012.20 
N1HI1-Month Highs TSX 609.0009.0009.0006,0002.00028.57 
N1HJ1-Month Highs TSX Venture72.0072.0072.0023,00017.0030.91 
N1HK1-Month Highs TSX113.0113.0113.061,60021.022.83 
N1HL1-Month Highs TSXV126.0126.0126.039,80030.031.25 
N1HM1-Month Highs CSE29.0029.0029.0014,5001.003.57 
N1HN1-Month Highs Canada268.0268.0268.0115,90052.024.07 
N1HO1-Month Highs Nasdaq Comp106.0106.0106.097,8003.02.91 
N1HP1-Month Highs CAD ETFS65.0065.0065.0040,800-50.0043.48 
N1HU1-Month Highs OTC US328.0328.0328.0179,50039.013.49 
N1LA1-Month Lows S&P 600118.0118.0118.059,70063.0114.55 
N1LB1-Month Lows S&P 40082.0082.0082.0039,40035.0074.47 
N1LC1-Month Lows Nasdaq 1002.0002.0002.00010,3001.99019900.00 
N1LD1-Month Lows Dow Indu4.0004.0004.0003,0002.000100.00 
N1LE1-Month Lows Dow Comp7.0007.0007.0006,4002.00040.00 
N1LF1-Month Lows Dow Tran3.0003.0003.0002,0001.00050.00 
N1LG1-Month Lows Dow Util0.01000.01000.01001,500-0.990099.00 
N1LH1-Month Lows TSX Comp29.0029.0029.0021,90013.0081.25 
N1LI1-Month Lows TSX 6011.0011.0011.006,0009.00450.00 
N1LJ1-Month Lows TSX Venture12.0012.0012.0023,000-2.0014.29 
N1LK1-Month Lows TSX82.0082.0082.0061,60017.0026.15 
N1LL1-Month Lows TSXV19.0019.0019.0039,800-8.0029.63 
N1LM1-Month Lows CSE13.0013.0013.0014,500-3.0018.75 
N1LN1-Month Lows Canada114.0114.0114.0115,9006.05.56 
N1LO1-Month Lows Nasdaq Comp163.0163.0163.097,80067.069.79 
N1LP1-Month Lows CAD ETFS18.0018.0018.0040,800-1.005.26 
N1LU1-Month Lows OTC US193.0193.0193.0179,50023.013.53 
N3DA3-Month Hi-Lo S&P 6003.0003.0003.00059,700-4.00057.14 
N3DB3-Month Hi-Lo S&P 40012.0012.0012.0039,4001.009.09 
N3DC3-Month Hi-Lo Nasdaq 10013.0013.0013.0010,300-14.0051.85 
N3DD3-Month Hi-Lo Dow Indu1.00001.00001.00003,000-1.000050.00 
N3DE3-Month Hi-Lo Dow Comp2.0002.0002.0006,4000.0000.00 
N3DF3-Month Hi-Lo Dow Tran1.00001.00001.00002,0000.00000.00 
N3DG3-Month Hi-Lo Dow Util0.01000.01000.01001,5001.0100101.00 
N3DH3-Month Hi-Lo TSX Comp30.0030.0030.0021,9007.0030.43 
N3DI3-Month Hi-Lo TSX 600.01000.01000.01006,0000.00000.00 
N3DJ3-Month Hi-Lo TSX Venture61.0061.0061.0023,00017.0038.64 
N3DK3-Month Hi-Lo TSX65.0065.0065.0061,60016.0032.65 
N3DL3-Month Hi-Lo TSXV97.0097.0097.0039,80025.0034.72 
N3DM3-Month Hi-Lo CSE17.0017.0017.0014,5005.0041.67 
N3DN3-Month Hi-Lo Canada179.0179.0179.0115,90046.034.59 
N3DO3-Month Hi-Lo Nasdaq Comp69.0069.0069.0097,8000.000.00 
N3DP3-Month Hi-Lo CAD ETFS49.0049.0049.0040,800-38.0043.68 
N3DU3-Month Hi-Lo OTC US217.0217.0217.0179,50026.013.61 
N3HA3-Month Highs S&P 60020.0020.0020.0059,7006.0042.86 
N3HB3-Month Highs S&P 40018.0018.0018.0039,4004.0028.57 
N3HC3-Month Highs Nasdaq 10013.0013.0013.0010,300-14.0051.85 
N3HD3-Month Highs Dow Indu1.00001.00001.00003,000-1.000050.00 
N3HE3-Month Highs Dow Comp2.0002.0002.0006,400-1.00033.33 
N3HF3-Month Highs Dow Tran1.00001.00001.00002,0000.00000.00 
N3HG3-Month Highs Dow Util0.01000.01000.01001,5000.00000.00 
N3HH3-Month Highs TSX Comp33.0033.0033.0021,9008.0032.00 
N3HI3-Month Highs TSX 602.0002.0002.0006,0001.000100.00 
N3HJ3-Month Highs TSX Venture64.0064.0064.0023,00016.0033.33 
N3HK3-Month Highs TSX77.0077.0077.0061,60015.0024.19 
N3HL3-Month Highs TSXV101.0101.0101.039,80019.023.17 
N3HM3-Month Highs CSE18.0018.0018.0014,5002.0012.50 
N3HN3-Month Highs Canada196.0196.0196.0115,90036.022.50 
N3HO3-Month Highs Nasdaq Comp84.0084.0084.0097,8003.003.70 
N3HP3-Month Highs CAD ETFS54.0054.0054.0040,800-37.0040.66 
N3HU3-Month Highs OTC US264.0264.0264.0179,50040.017.86 
N3LA3-Month Lows S&P 60017.0017.0017.0059,70010.00142.86 
N3LB3-Month Lows S&P 4006.0006.0006.00039,4003.000100.00 
N3LC3-Month Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
N3LD3-Month Lows Dow Indu0.01000.01000.01003,0000.00000.00 
N3LE3-Month Lows Dow Comp0.01000.01000.01006,400-0.990099.00 
N3LF3-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N3LG3-Month Lows Dow Util0.01000.01000.01001,500-0.990099.00 
N3LH3-Month Lows TSX Comp3.0003.0003.00021,9001.00050.00 
N3LI3-Month Lows TSX 602.0002.0002.0006,0001.000100.00 
N3LJ3-Month Lows TSX Venture3.0003.0003.00023,000-1.00025.00 
N3LK3-Month Lows TSX12.0012.0012.0061,600-1.007.69 
N3LL3-Month Lows TSXV4.0004.0004.00039,800-6.00060.00 
N3LM3-Month Lows CSE1.00001.00001.000014,500-3.000075.00 
N3LN3-Month Lows Canada17.0017.0017.00115,900-10.0037.04 
N3LO3-Month Lows Nasdaq Comp15.0015.0015.0097,8003.0025.00 
N3LP3-Month Lows CAD ETFS5.0005.0005.00040,8001.00025.00 
N3LU3-Month Lows OTC US47.0047.0047.00179,50014.0042.42 
N5DA5-Day Hi-Lo S&P 600-355.0-355.0-355.059,700-98.038.13 
N5DB5-Day Hi-Lo S&P 400-168.0-168.0-168.039,400-52.044.83 
N5DC5-Day Hi-Lo Nasdaq 100-4.000-4.000-4.00010,300-34.000113.33 
N5DD5-Day Hi-Lo Dow Indu-11.00-11.00-11.003,000-9.00450.00 
N5DE5-Day Hi-Lo Dow Comp-18.00-18.00-18.006,400-10.00125.00 
N5DF5-Day Hi-Lo Dow Tran-6.000-6.000-6.0002,000-2.00050.00 
N5DG5-Day Hi-Lo Dow Util-2.000-2.000-2.0001,5000.0000.00 
N5DH5-Day Hi-Lo TSX Comp-40.00-40.00-40.0021,900-58.00322.22 
N5DI5-Day Hi-Lo TSX 60-23.00-23.00-23.006,000-20.00666.67 
N5DJ5-Day Hi-Lo TSX Venture48.0048.0048.0023,00010.0026.32 
N5DK5-Day Hi-Lo TSX-50.00-50.00-50.0061,600-96.00208.70 
N5DL5-Day Hi-Lo TSXV95.0095.0095.0039,80032.0050.79 
N5DM5-Day Hi-Lo CSE8.0008.0008.00014,500-4.00033.33 
N5DN5-Day Hi-Lo Canada53.0053.0053.00115,900-68.0056.20 
N5DO5-Day Hi-Lo Nasdaq Comp-269.0-269.0-269.097,800-108.067.08 
N5DP5-Day Hi-Lo CAD ETFS-17.00-17.00-17.0040,800-163.00111.64 
N5DU5-Day Hi-Lo OTC US127.0127.0127.0179,500-109.046.19 
N5HA5-Day Highs S&P 60047.0047.0047.0059,700-6.0011.32 
N5HB5-Day Highs S&P 40045.0045.0045.0039,400-12.0021.05 
N5HC5-Day Highs Nasdaq 10017.0017.0017.0010,300-21.0055.26 
N5HD5-Day Highs Dow Indu4.0004.0004.0003,000-2.00033.33 
N5HE5-Day Highs Dow Comp7.0007.0007.0006,400-1.00012.50 
N5HF5-Day Highs Dow Tran2.0002.0002.0002,0000.0000.00 
N5HG5-Day Highs Dow Util1.00001.00001.00001,5000.99009900.00 
N5HH5-Day Highs TSX Comp55.0055.0055.0021,9003.005.77 
N5HI5-Day Highs TSX 6011.0011.0011.006,0001.0010.00 
N5HJ5-Day Highs TSX Venture91.0091.0091.0023,00014.0018.18 
N5HK5-Day Highs TSX176.0176.0176.061,6005.02.92 
N5HL5-Day Highs TSXV164.0164.0164.039,80029.021.48 
N5HM5-Day Highs CSE45.0045.0045.0014,500-3.006.25 
N5HN5-Day Highs Canada385.0385.0385.0115,90031.08.76 
N5HO5-Day Highs Nasdaq Comp164.0164.0164.097,800-24.012.77 
N5HP5-Day Highs CAD ETFS99.0099.0099.0040,800-83.0045.60 
N5HU5-Day Highs OTC US513.0513.0513.0179,500-40.07.23 
N5LA5-Day Lows S&P 600402.0402.0402.059,70092.029.68 
N5LB5-Day Lows S&P 400213.0213.0213.039,40040.023.12 
N5LC5-Day Lows Nasdaq 10021.0021.0021.0010,30013.00162.50 
N5LD5-Day Lows Dow Indu15.0015.0015.003,0007.0087.50 
N5LE5-Day Lows Dow Comp25.0025.0025.006,4009.0056.25 
N5LF5-Day Lows Dow Tran8.0008.0008.0002,0002.00033.33 
N5LG5-Day Lows Dow Util3.0003.0003.0001,5001.00050.00 
N5LH5-Day Lows TSX Comp95.0095.0095.0021,90061.00179.41 
N5LI5-Day Lows TSX 6034.0034.0034.006,00021.00161.54 
N5LJ5-Day Lows TSX Venture43.0043.0043.0023,0004.0010.26 
N5LK5-Day Lows TSX226.0226.0226.061,600101.080.80 
N5LL5-Day Lows TSXV69.0069.0069.0039,800-3.004.17 
N5LM5-Day Lows CSE37.0037.0037.0014,5001.002.78 
N5LN5-Day Lows Canada332.0332.0332.0115,90099.042.49 
N5LO5-Day Lows Nasdaq Comp433.0433.0433.097,80084.024.07 
N5LP5-Day Lows CAD ETFS116.0116.0116.040,80080.0222.22 
N5LU5-Day Lows OTC US386.0386.0386.0179,50069.021.77 
N6DA6-Month Hi-Lo S&P 60011.0011.0011.0059,7003.0037.50 
N6DB6-Month Hi-Lo S&P 4009.0009.0009.00039,4004.00080.00 
N6DC6-Month Hi-Lo Nasdaq 10011.0011.0011.0010,300-11.0050.00 
N6DD6-Month Hi-Lo Dow Indu1.00001.00001.00003,000-1.000050.00 
N6DE6-Month Hi-Lo Dow Comp2.0002.0002.0006,400-1.00033.33 
N6DF6-Month Hi-Lo Dow Tran1.00001.00001.00002,0000.00000.00 
N6DG6-Month Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
N6DH6-Month Hi-Lo TSX Comp23.0023.0023.0021,9006.0035.29 
N6DI6-Month Hi-Lo TSX 601.00001.00001.00006,0000.99009900.00 
N6DJ6-Month Hi-Lo TSX Venture47.0047.0047.0023,00011.0030.56 
N6DK6-Month Hi-Lo TSX47.0047.0047.0061,6009.0023.68 
N6DL6-Month Hi-Lo TSXV75.0075.0075.0039,80016.0027.12 
N6DM6-Month Hi-Lo CSE10.00010.00010.00014,5005.000100.00 
N6DN6-Month Hi-Lo Canada132.0132.0132.0115,90030.029.41 
N6DO6-Month Hi-Lo Nasdaq Comp57.0057.0057.0097,8004.007.55 
N6DP6-Month Hi-Lo CAD ETFS21.0021.0021.0040,800-5.0019.23 
N6DU6-Month Hi-Lo OTC US156.0156.0156.0179,50033.026.83 
N6HA6-Month Highs S&P 60012.0012.0012.0059,7003.0033.33 
N6HB6-Month Highs S&P 4009.0009.0009.00039,4004.00080.00 
N6HC6-Month Highs Nasdaq 10011.0011.0011.0010,300-11.0050.00 
N6HD6-Month Highs Dow Indu1.00001.00001.00003,000-1.000050.00 
N6HE6-Month Highs Dow Comp2.0002.0002.0006,400-1.00033.33 
N6HF6-Month Highs Dow Tran1.00001.00001.00002,0000.00000.00 
N6HG6-Month Highs Dow Util0.01000.01000.01001,5000.00000.00 
N6HH6-Month Highs TSX Comp23.0023.0023.0021,9005.0027.78 
N6HI6-Month Highs TSX 601.00001.00001.00006,0000.99009900.00 
N6HJ6-Month Highs TSX Venture49.0049.0049.0023,00010.0025.64 
N6HK6-Month Highs TSX50.0050.0050.0061,6009.0021.95 
N6HL6-Month Highs TSXV78.0078.0078.0039,80014.0021.88 
N6HM6-Month Highs CSE11.0011.0011.0014,5002.0022.22 
N6HN6-Month Highs Canada139.0139.0139.0115,90025.021.93 
N6HO6-Month Highs Nasdaq Comp61.0061.0061.0097,8005.008.93 
N6HP6-Month Highs CAD ETFS25.0025.0025.0040,800-4.0013.79 
N6HU6-Month Highs OTC US171.0171.0171.0179,50037.027.61 
N6LA6-Month Lows S&P 6001.00001.00001.000059,7000.00000.00 
N6LB6-Month Lows S&P 4000.01000.01000.010039,4000.00000.00 
N6LC6-Month Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
N6LD6-Month Lows Dow Indu0.01000.01000.01003,0000.00000.00 
N6LE6-Month Lows Dow Comp0.01000.01000.01006,4000.00000.00 
N6LF6-Month Lows Dow Tran0.01000.01000.01002,0000.00000.00 
N6LG6-Month Lows Dow Util0.01000.01000.01001,5000.00000.00 
N6LH6-Month Lows TSX Comp0.01000.01000.010021,900-0.990099.00 
N6LI6-Month Lows TSX 600.01000.01000.01006,0000.00000.00 
N6LJ6-Month Lows TSX Venture2.0002.0002.00023,000-1.00033.33 
N6LK6-Month Lows TSX3.0003.0003.00061,6000.0000.00 
N6LL6-Month Lows TSXV3.0003.0003.00039,800-2.00040.00 
N6LM6-Month Lows CSE1.00001.00001.000014,500-3.000075.00 
N6LN6-Month Lows Canada7.0007.0007.000115,900-5.00041.67 
N6LO6-Month Lows Nasdaq Comp4.0004.0004.00097,8001.00033.33 
N6LP6-Month Lows CAD ETFS4.0004.0004.00040,8001.00033.33 
N6LU6-Month Lows OTC US15.0015.0015.00179,5004.0036.36 
NADA52-Week Hi-Lo S&P 6009.0009.0009.00059,7003.00050.00 
NADB52-Week Hi-Lo S&P 4009.0009.0009.00039,4004.00080.00 
NADC52-Week Hi-Lo Nasdaq 10011.0011.0011.0010,300-11.0050.00 
NADD52-Week Hi-Lo Dow Indu1.00001.00001.00003,000-1.000050.00 
NADE52-Week Hi-Lo Dow Comp2.0002.0002.0006,400-1.00033.33 
NADF52-Week Hi-Lo Dow Tran1.00001.00001.00002,0000.00000.00 
NADG52-Week Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
NADH52-Week Hi-Lo TSX Comp20.0020.0020.0021,9006.0042.86 
NADI52-Week Hi-Lo TSX 600.01000.01000.01006,0000.00000.00 
NADJ52-Week Hi-Lo TSX Venture37.0037.0037.0023,0008.0027.59 
NADK52-Week Hi-Lo TSX39.0039.0039.0061,6009.0030.00 
NADL52-Week Hi-Lo TSXV60.0060.0060.0039,80011.0022.45 
NADM52-Week Hi-Lo CSE8.0008.0008.00014,5004.000100.00 
NADN52-Week Hi-Lo Canada107.0107.0107.0115,90024.028.92 
NADO52-Week Hi-Lo Nasdaq Comp48.0048.0048.0097,800-3.005.88 
NADP52-Week Hi-Lo CAD ETFS16.0016.0016.0040,800-9.0036.00 
NADU52-Week Hi-Lo OTC US112.0112.0112.0179,50015.015.46 
NAHA52-Week Highs S&P 60010.00010.00010.00059,7003.00042.86 
NAHB52-Week Highs S&P 4009.0009.0009.00039,4004.00080.00 
NAHC52-Week Highs Nasdaq 10011.0011.0011.0010,300-11.0050.00 
NAHD52-Week Highs Dow Indu1.00001.00001.00003,000-1.000050.00 
NAHE52-Week Highs Dow Comp2.0002.0002.0006,400-1.00033.33 
NAHF52-Week Highs Dow Tran1.00001.00001.00002,0000.00000.00 
NAHG52-Week Highs Dow Util0.01000.01000.01001,5000.00000.00 
NAHH52-Week Highs TSX Comp20.0020.0020.0021,9005.0033.33 
NAHI52-Week Highs TSX 600.01000.01000.01006,0000.00000.00 
NAHJ52-Week Highs TSX Venture39.0039.0039.0023,0008.0025.81 
NAHK52-Week Highs TSX41.0041.0041.0061,6009.0028.13 
NAHL52-Week Highs TSXV62.0062.0062.0039,80011.0021.57 
NAHM52-Week Highs CSE8.0008.0008.00014,5003.00060.00 
NAHN52-Week Highs Canada111.0111.0111.0115,90023.026.14 
NAHO52-Week Highs Nasdaq Comp52.0052.0052.0097,800-1.001.89 
NAHP52-Week Highs CAD ETFS20.0020.0020.0040,800-8.0028.57 
NAHU52-Week Highs OTC US123.0123.0123.0179,50019.018.27 
NALA52-Week Lows S&P 6001.00001.00001.000059,7000.00000.00 
NALB52-Week Lows S&P 4000.01000.01000.010039,4000.00000.00 
NALC52-Week Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
NALD52-Week Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NALE52-Week Lows Dow Comp0.01000.01000.01006,4000.00000.00 
NALF52-Week Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NALG52-Week Lows Dow Util0.01000.01000.01001,5000.00000.00 
NALH52-Week Lows TSX Comp0.01000.01000.010021,900-0.990099.00 
NALI52-Week Lows TSX 600.01000.01000.01006,0000.00000.00 
NALJ52-Week Lows TSX Venture2.0002.0002.00023,0000.0000.00 
NALK52-Week Lows TSX2.0002.0002.00061,6000.0000.00 
NALL52-Week Lows TSXV2.0002.0002.00039,8000.0000.00 
NALM52-Week Lows CSE0.01000.01000.010014,500-0.990099.00 
NALN52-Week Lows Canada4.0004.0004.000115,900-1.00020.00 
NALO52-Week Lows Nasdaq Comp4.0004.0004.00097,8002.000100.00 
NALP52-Week Lows CAD ETFS4.0004.0004.00040,8001.00033.33 
NALU52-Week Lows OTC US11.0011.0011.00179,5004.0057.14 
NASTNASDAQ Transportation Index4,5944,5414,5890240.52 
NBINasdaq Biotechnology4,4384,3754,4240210.48 
NCFDNasdaq Comp Stocks Above 5-Day Average48.7832.6947.67010.6328.70 
NCFINasdaq Comp Stocks Above 50-Day Average62.0454.6559.8100.100.17 
NCOFNasdaq Comp Stocks Above 150-Day Average65.7861.5364.6701.422.25 
NCOHNasdaq Comp Stocks Above 100-Day Average50.1047.6750.1001.122.29 
NCTHNasdaq Comp Stocks Above 200-Day Average49.2947.2648.9800.811.68 
NCTWNasdaq Comp Stocks Above 20-Day Average50.3043.0149.6905.0611.34 
NDFDNasdaq 100 Stocks Above 5-Day Average70.8744.6666.010-4.866.86 
NDFINasdaq 100 Stocks Above 50-Day Average87.3780.5884.460-1.942.25 
NDOFNasdaq 100 Stocks Above 150-Day Average88.3484.4688.3400.971.11 
NDOHNasdaq 100 Stocks Above 100-Day Average74.7571.8473.7801.942.70 
NDTHNasdaq 100 Stocks Above 200-Day Average76.6972.8175.7200.971.30 
NDTWNasdaq 100 Stocks Above 20-Day Average80.5868.9380.5805.837.80 
NDXENASDAQ 100 Equal Weighted0.00000.00000.000000.0000NaN 
NDXTNASDAQ 100 TECHNOLOGY6,1486,0646,1450801.31 
NDXXNASDAQ-100 Ex-Tech Sector Index3,8343,7933,8270140.37 
NDYNasdaq 10010,66910,52910,66701431.36 
NQGMNdaq Global Market Composite3,0663,0163,0660802.70 
NQGSNASDAQ Global Select Market Composite4,9594,8924,9580691.41 
NSHDNYSE Declining Stocks1,71021,2180-1,05646.44 
NSHFNYSE Advances - Declines1428.0-538.0527.002088.0133.76 
NSHRNYSE Advance Decline Ratio4.0000.6801.43001.120361.29 
NSHUNYSE Advancing Stocks2,08781,74501,032144.74 
NVLDNYSE Declining Volume1,70201,6940-75830.91 
NVLFNYSE Advance Decline Volume Difference1920.1-441.2775.701909.6168.42 
NVLRNYSE Advance Decline Vol Ratio34.5800.7301.45000.920173.58 
NVLUNYSE Advancing Volume2,636162,47001,15287.41 
NXTQNASDAQ Q-50 Index633.5623.9633.5010.91.75 
NYANYSE Composite12,09511,97212,0860960.80 
NYDAYTD Hi-Lo S&P 60011.0011.0011.0059,7003.0037.50 
NYDBYTD Hi-Lo S&P 4009.0009.0009.00039,4004.00080.00 
NYDCYTD Hi-Lo Nasdaq 10011.0011.0011.0010,300-11.0050.00 
NYDDYTD Hi-Lo Dow Indu1.00001.00001.00003,000-1.000050.00 
NYDEYTD Hi-Lo Dow Comp2.0002.0002.0006,400-1.00033.33 
NYDFYTD Hi-Lo Dow Tran1.00001.00001.00002,0000.00000.00 
NYDGYTD Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
NYDHYTD Hi-Lo TSX Comp23.0023.0023.0021,9007.0043.75 
NYDIYTD Hi-Lo TSX 601.00001.00001.00006,0000.99009900.00 
NYDJYTD Hi-Lo TSX Venture47.0047.0047.0023,00012.0034.29 
NYDKYTD Hi-Lo TSX47.0047.0047.0061,60010.0027.03 
NYDLYTD Hi-Lo TSXV75.0075.0075.0039,80018.0031.58 
NYDMYTD Hi-Lo CSE10.00010.00010.00014,5005.000100.00 
NYDNYTD Hi-Lo Canada132.0132.0132.0115,90033.033.33 
NYDOYTD Hi-Lo Nasdaq Comp57.0057.0057.0097,8004.007.55 
NYDPYTD Hi-Lo CAD ETFS20.0020.0020.0040,800-6.0023.08 
NYDUYTD Hi-Lo OTC US147.0147.0147.0179,50026.021.49 
NYHAYTD Highs S&P 60012.0012.0012.0059,7003.0033.33 
NYHBYTD Highs S&P 4009.0009.0009.00039,4004.00080.00 
NYHCYTD Highs Nasdaq 10011.0011.0011.0010,300-11.0050.00 
NYHDYTD Highs Dow Indu1.00001.00001.00003,000-1.000050.00 
NYHEYTD Highs Dow Comp2.0002.0002.0006,400-1.00033.33 
NYHFYTD Highs Dow Tran1.00001.00001.00002,0000.00000.00 
NYHGYTD Highs Dow Util0.01000.01000.01001,5000.00000.00 
NYHHYTD Highs TSX Comp23.0023.0023.0021,9006.0035.29 
NYHIYTD Highs TSX 601.00001.00001.00006,0000.99009900.00 
NYHJYTD Highs TSX Venture49.0049.0049.0023,00011.0028.95 
NYHKYTD Highs TSX50.0050.0050.0061,60010.0025.00 
NYHLYTD Highs TSXV78.0078.0078.0039,80016.0025.81 
NYHMYTD Highs CSE11.0011.0011.0014,5002.0022.22 
NYHNYTD Highs Canada139.0139.0139.0115,90028.025.23 
NYHOYTD Highs Nasdaq Comp61.0061.0061.0097,8005.008.93 
NYHPYTD Highs CAD ETFS24.0024.0024.0040,800-5.0017.24 
NYHUYTD Highs OTC US162.0162.0162.0179,50030.022.73 
NYLAYTD Lows S&P 6001.00001.00001.000059,7000.00000.00 
NYLBYTD Lows S&P 4000.01000.01000.010039,4000.00000.00 
NYLCYTD Lows Nasdaq 1000.01000.01000.010010,3000.00000.00 
NYLDYTD Lows Dow Indu0.01000.01000.01003,0000.00000.00 
NYLEYTD Lows Dow Comp0.01000.01000.01006,4000.00000.00 
NYLFYTD Lows Dow Tran0.01000.01000.01002,0000.00000.00 
NYLGYTD Lows Dow Util0.01000.01000.01001,5000.00000.00 
NYLHYTD Lows TSX Comp0.01000.01000.010021,900-0.990099.00 
NYLIYTD Lows TSX 600.01000.01000.01006,0000.00000.00 
NYLJYTD Lows TSX Venture2.0002.0002.00023,000-1.00033.33 
NYLKYTD Lows TSX3.0003.0003.00061,6000.0000.00 
NYLLYTD Lows TSXV3.0003.0003.00039,800-2.00040.00 
NYLMYTD Lows CSE1.00001.00001.000014,500-3.000075.00 
NYLNYTD Lows Canada7.0007.0007.000115,900-5.00041.67 
NYLOYTD Lows Nasdaq Comp4.0004.0004.00097,8001.00033.33 
NYLPYTD Lows CAD ETFS4.0004.0004.00040,8001.00033.33 
NYLUYTD Lows OTC US15.0015.0015.00179,5004.0036.36 
NYXRS&P C.S. Ny-New York Home Price Index205.4205.4205.402.71.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.168.112.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83