| N1DA | 1-Month Hi-Lo S&P 600 | 112.0 | 112.0 | 112.0 | 48.3K | 16.0 | | 10.32 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 88.00 | 88.00 | 88.00 | 33.8K | 36.00 | | 34.95 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 15.000 | | 150000.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 6.0000 | | 60000.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 11.00 | 11.00 | 11.00 | 6.2K | 16.00 | | 160000.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 10.000 | 10.000 | 10.000 | 1.8K | 9.000 | | 450.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.9900 | | 9900.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 37.00 | 37.00 | 37.00 | 16.2K | 31.00 | | 88.57 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 12.00 | 12.00 | 12.00 | 4.8K | 10.00 | | 166.67 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 12.00 | 12.00 | 12.00 | 7.7K | 13.00 | | 100.00 | |
| N1DK | 1-Month Hi-Lo TSX | 67.00 | 67.00 | 67.00 | 33.8K | 81.00 | | 53.64 | |
| N1DL | 1-Month Hi-Lo TSXV | 23.00 | 23.00 | 23.00 | 18.5K | 50.00 | | 79.37 | |
| N1DM | 1-Month Hi-Lo CSE | 17.00 | 17.00 | 17.00 | 10.1K | 3.00 | | 8.33 | |
| N1DN | 1-Month Hi-Lo Canada | 107.0 | 107.0 | 107.0 | 62.4K | 134.0 | | 53.60 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 109.0 | 109.0 | 109.0 | 88.9K | 65.0 | | 53.72 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 39.00 | 39.00 | 39.00 | 15.4K | 261.00 | | 129.85 | |
| N1DU | 1-Month Hi-Lo OTC US | 44.00 | 44.00 | 44.00 | 43.8K | 100.00 | | 46.30 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 39.00 | 39.00 | 39.00 | 30.9K | 15.00 | | 28.30 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 59.00 | 59.00 | 59.00 | 43.8K | 33.00 | | 47.83 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 11.00 | 11.00 | 11.00 | 13.9K | 9.00 | | 100.00 | |
| N1HA | 1-Month Highs S&P 600 | 116.0 | 116.0 | 116.0 | 48.3K | 8.0 | | 4.23 | |
| N1HB | 1-Month Highs S&P 400 | 90.00 | 90.00 | 90.00 | 33.8K | 20.00 | | 15.04 | |
| N1HC | 1-Month Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | 9.000 | | 69.23 | |
| N1HD | 1-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 3.0000 | | 150.00 | |
| N1HE | 1-Month Highs Dow Comp | 12.00 | 12.00 | 12.00 | 6.2K | 6.00 | | 60.00 | |
| N1HF | 1-Month Highs Dow Tran | 10.000 | 10.000 | 10.000 | 1.8K | 4.000 | | 57.14 | |
| N1HG | 1-Month Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | -1.0000 | | 50.00 | |
| N1HH | 1-Month Highs TSX Comp | 37.00 | 37.00 | 37.00 | 16.2K | 15.00 | | 28.30 | |
| N1HI | 1-Month Highs TSX 60 | 12.00 | 12.00 | 12.00 | 4.8K | 6.00 | | 54.55 | |
| N1HJ | 1-Month Highs TSX Venture | 12.00 | 12.00 | 12.00 | 7.7K | 11.00 | | 52.38 | |
| N1HK | 1-Month Highs TSX | 69.00 | 69.00 | 69.00 | 33.8K | 55.00 | | 26.96 | |
| N1HL | 1-Month Highs TSXV | 24.00 | 24.00 | 24.00 | 18.5K | 46.00 | | 51.11 | |
| N1HM | 1-Month Highs CSE | 20.00 | 20.00 | 20.00 | 10.1K | 4.00 | | 9.09 | |
| N1HN | 1-Month Highs Canada | 113.0 | 113.0 | 113.0 | 62.4K | 105.0 | | 31.07 | |
| N1HO | 1-Month Highs Nasdaq Comp | 123.0 | 123.0 | 123.0 | 88.9K | 45.0 | | 22.17 | |
| N1HP | 1-Month Highs CAD ETFS | 43.00 | 43.00 | 43.00 | 15.4K | 255.00 | | 109.91 | |
| N1HU | 1-Month Highs OTC US | 55.00 | 55.00 | 55.00 | 43.8K | 25.00 | | 6.93 | |
| N1HV | 1-Month Highs S&P ESG | 43.00 | 43.00 | 43.00 | 30.9K | -8.00 | | 8.89 | |
| N1HY | 1-Month Highs S&P 500 Value | 64.00 | 64.00 | 64.00 | 43.8K | 2.00 | | 1.68 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 15.00 | 15.00 | 15.00 | 13.9K | 1.00 | | 3.85 | |
| N1LA | 1-Month Lows S&P 600 | 4.000 | 4.000 | 4.000 | 48.3K | -8.000 | | 23.53 | |
| N1LB | 1-Month Lows S&P 400 | 2.000 | 2.000 | 2.000 | 33.8K | -16.000 | | 53.33 | |
| N1LC | 1-Month Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -6.000 | | 40.00 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -3.0000 | | 75.00 | |
| N1LE | 1-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.2K | -10.0000 | | 90.91 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | -4.9900 | | 99.80 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -1.9900 | | 99.50 | |
| N1LH | 1-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 16.2K | -16.0000 | | 88.89 | |
| N1LI | 1-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 4.8K | -4.0000 | | 80.00 | |
| N1LJ | 1-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 7.7K | -2.0000 | | 25.00 | |
| N1LK | 1-Month Lows TSX | 2.000 | 2.000 | 2.000 | 33.8K | -26.000 | | 49.06 | |
| N1LL | 1-Month Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 18.5K | -4.0000 | | 14.81 | |
| N1LM | 1-Month Lows CSE | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 12.50 | |
| N1LN | 1-Month Lows Canada | 6.000 | 6.000 | 6.000 | 62.4K | -29.000 | | 32.95 | |
| N1LO | 1-Month Lows Nasdaq Comp | 14.00 | 14.00 | 14.00 | 88.9K | -20.00 | | 24.39 | |
| N1LP | 1-Month Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 15.4K | -6.000 | | 19.35 | |
| N1LU | 1-Month Lows OTC US | 11.00 | 11.00 | 11.00 | 43.8K | -75.00 | | 51.72 | |
| N1LV | 1-Month Lows S&P ESG | 4.000 | 4.000 | 4.000 | 30.9K | -23.000 | | 62.16 | |
| N1LY | 1-Month Lows S&P 500 Value | 5.000 | 5.000 | 5.000 | 43.8K | -31.000 | | 62.00 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 4.000 | 4.000 | 4.000 | 13.9K | -8.000 | | 47.06 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 64.00 | 64.00 | 64.00 | 48.3K | -1.00 | | 1.02 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 52.00 | 52.00 | 52.00 | 33.8K | 21.00 | | 32.31 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 7.990 | | 79900.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 10.000 | 10.000 | 10.000 | 6.2K | 7.000 | | 140.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 10.000 | 10.000 | 10.000 | 1.8K | 4.000 | | 57.14 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 2.0100 | | 20100.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 25.00 | 25.00 | 25.00 | 16.2K | 22.00 | | 95.65 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 8.000 | 8.000 | 8.000 | 4.8K | 8.000 | | 266.67 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 7.000 | 7.000 | 7.000 | 7.7K | 5.000 | | 38.46 | |
| N3DK | 3-Month Hi-Lo TSX | 41.00 | 41.00 | 41.00 | 33.8K | 59.00 | | 59.60 | |
| N3DL | 3-Month Hi-Lo TSXV | 13.00 | 13.00 | 13.00 | 18.5K | 30.00 | | 69.77 | |
| N3DM | 3-Month Hi-Lo CSE | 7.000 | 7.000 | 7.000 | 10.1K | 2.000 | | 10.53 | |
| N3DN | 3-Month Hi-Lo Canada | 61.00 | 61.00 | 61.00 | 62.4K | 91.00 | | 56.52 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 65.00 | 65.00 | 65.00 | 88.9K | 25.00 | | 26.60 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 25.00 | 25.00 | 25.00 | 15.4K | 193.00 | | 164.96 | |
| N3DU | 3-Month Hi-Lo OTC US | 30.00 | 30.00 | 30.00 | 43.8K | 54.00 | | 35.53 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 24.00 | 24.00 | 24.00 | 30.9K | 1.00 | | 2.70 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 33.00 | 33.00 | 33.00 | 43.8K | 11.00 | | 25.58 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 8.000 | 8.000 | 8.000 | 13.9K | 2.000 | | 16.67 | |
| N3HA | 3-Month Highs S&P 600 | 67.00 | 67.00 | 67.00 | 48.3K | -1.00 | | 0.91 | |
| N3HB | 3-Month Highs S&P 400 | 52.00 | 52.00 | 52.00 | 33.8K | 17.00 | | 22.37 | |
| N3HC | 3-Month Highs Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 6.000 | | 75.00 | |
| N3HD | 3-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N3HE | 3-Month Highs Dow Comp | 10.000 | 10.000 | 10.000 | 6.2K | 4.000 | | 50.00 | |
| N3HF | 3-Month Highs Dow Tran | 10.000 | 10.000 | 10.000 | 1.8K | 4.000 | | 57.14 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 25.00 | 25.00 | 25.00 | 16.2K | 16.00 | | 53.33 | |
| N3HI | 3-Month Highs TSX 60 | 8.000 | 8.000 | 8.000 | 4.8K | 5.000 | | 83.33 | |
| N3HJ | 3-Month Highs TSX Venture | 7.000 | 7.000 | 7.000 | 7.7K | 6.000 | | 42.86 | |
| N3HK | 3-Month Highs TSX | 43.00 | 43.00 | 43.00 | 33.8K | 51.00 | | 44.35 | |
| N3HL | 3-Month Highs TSXV | 14.00 | 14.00 | 14.00 | 18.5K | 32.00 | | 62.75 | |
| N3HM | 3-Month Highs CSE | 9.000 | 9.000 | 9.000 | 10.1K | 3.000 | | 13.64 | |
| N3HN | 3-Month Highs Canada | 66.00 | 66.00 | 66.00 | 62.4K | 86.00 | | 45.74 | |
| N3HO | 3-Month Highs Nasdaq Comp | 73.00 | 73.00 | 73.00 | 88.9K | 22.00 | | 18.03 | |
| N3HP | 3-Month Highs CAD ETFS | 28.00 | 28.00 | 28.00 | 15.4K | 195.00 | | 144.44 | |
| N3HU | 3-Month Highs OTC US | 36.00 | 36.00 | 36.00 | 43.8K | 22.00 | | 10.43 | |
| N3HV | 3-Month Highs S&P ESG | 27.00 | 27.00 | 27.00 | 30.9K | -8.00 | | 14.55 | |
| N3HY | 3-Month Highs S&P 500 Value | 37.00 | 37.00 | 37.00 | 43.8K | -4.00 | | 5.80 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 11.00 | 11.00 | 11.00 | 13.9K | 0.00 | | 0.00 | |
| N3LA | 3-Month Lows S&P 600 | 3.000 | 3.000 | 3.000 | 48.3K | 0.000 | | 0.00 | |
| N3LB | 3-Month Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 33.8K | -4.0000 | | 36.36 | |
| N3LC | 3-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -2.000 | | 25.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.2K | -2.9900 | | 99.67 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -1.9900 | | 99.50 | |
| N3LH | 3-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 16.2K | -6.0000 | | 85.71 | |
| N3LI | 3-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 4.8K | -2.9900 | | 99.67 | |
| N3LJ | 3-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 7.7K | 1.0000 | | 100.00 | |
| N3LK | 3-Month Lows TSX | 2.000 | 2.000 | 2.000 | 33.8K | -8.000 | | 50.00 | |
| N3LL | 3-Month Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 18.5K | 2.0000 | | 25.00 | |
| N3LM | 3-Month Lows CSE | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 33.33 | |
| N3LN | 3-Month Lows Canada | 5.000 | 5.000 | 5.000 | 62.4K | -5.000 | | 18.52 | |
| N3LO | 3-Month Lows Nasdaq Comp | 8.000 | 8.000 | 8.000 | 88.9K | -3.000 | | 10.71 | |
| N3LP | 3-Month Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 15.4K | 2.000 | | 11.11 | |
| N3LU | 3-Month Lows OTC US | 6.000 | 6.000 | 6.000 | 43.8K | -32.000 | | 54.24 | |
| N3LV | 3-Month Lows S&P ESG | 3.000 | 3.000 | 3.000 | 30.9K | -9.000 | | 50.00 | |
| N3LY | 3-Month Lows S&P 500 Value | 4.000 | 4.000 | 4.000 | 43.8K | -15.000 | | 57.69 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 13.9K | -2.000 | | 33.33 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 179.0 | 179.0 | 179.0 | 48.3K | -27.0 | | 9.09 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 118.0 | 118.0 | 118.0 | 33.8K | 16.0 | | 10.53 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10.1K | 19.000 | | 950.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 9.000 | | 90000.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 16.00 | 16.00 | 16.00 | 6.2K | 21.00 | | 1050.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 10.000 | 10.000 | 10.000 | 1.8K | 7.000 | | 175.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | 4.990 | | 49900.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 46.00 | 46.00 | 46.00 | 16.2K | 47.00 | | 138.24 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 13.00 | 13.00 | 13.00 | 4.8K | 8.00 | | 88.89 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 13.00 | 13.00 | 13.00 | 7.7K | 27.99 | | 279900.00 | |
| N5DK | 5-Day Hi-Lo TSX | 89.00 | 89.00 | 89.00 | 33.8K | 103.00 | | 66.88 | |
| N5DL | 5-Day Hi-Lo TSXV | 24.00 | 24.00 | 24.00 | 18.5K | 89.00 | | 635.71 | |
| N5DM | 5-Day Hi-Lo CSE | 19.00 | 19.00 | 19.00 | 10.1K | -1.00 | | 2.94 | |
| N5DN | 5-Day Hi-Lo Canada | 132.0 | 132.0 | 132.0 | 62.4K | 191.0 | | 94.55 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 176.0 | 176.0 | 176.0 | 88.9K | 29.0 | | 12.45 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 49.00 | 49.00 | 49.00 | 15.4K | 351.00 | | 134.48 | |
| N5DU | 5-Day Hi-Lo OTC US | 42.00 | 42.00 | 42.00 | 43.8K | 220.00 | | 366.67 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 62.00 | 62.00 | 62.00 | 30.9K | 25.00 | | 36.23 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 95.00 | 95.00 | 95.00 | 43.8K | 48.00 | | 50.00 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 20.00 | 20.00 | 20.00 | 13.9K | 12.00 | | 85.71 | |
| N5HA | 5-Day Highs S&P 600 | 185.0 | 185.0 | 185.0 | 48.3K | -42.0 | | 12.00 | |
| N5HB | 5-Day Highs S&P 400 | 124.0 | 124.0 | 124.0 | 33.8K | -2.0 | | 1.00 | |
| N5HC | 5-Day Highs Nasdaq 100 | 15.00 | 15.00 | 15.00 | 10.1K | 12.00 | | 50.00 | |
| N5HD | 5-Day Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3.0K | 5.000 | | 83.33 | |
| N5HE | 5-Day Highs Dow Comp | 18.00 | 18.00 | 18.00 | 6.2K | 10.00 | | 58.82 | |
| N5HF | 5-Day Highs Dow Tran | 10.000 | 10.000 | 10.000 | 1.8K | 3.000 | | 33.33 | |
| N5HG | 5-Day Highs Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | 2.000 | | 66.67 | |
| N5HH | 5-Day Highs TSX Comp | 48.00 | 48.00 | 48.00 | 16.2K | 22.00 | | 32.35 | |
| N5HI | 5-Day Highs TSX 60 | 15.00 | 15.00 | 15.00 | 4.8K | 1.00 | | 5.26 | |
| N5HJ | 5-Day Highs TSX Venture | 16.00 | 16.00 | 16.00 | 7.7K | 12.00 | | 38.71 | |
| N5HK | 5-Day Highs TSX | 97.00 | 97.00 | 97.00 | 33.8K | 61.00 | | 20.33 | |
| N5HL | 5-Day Highs TSXV | 33.00 | 33.00 | 33.00 | 18.5K | 62.00 | | 43.06 | |
| N5HM | 5-Day Highs CSE | 28.00 | 28.00 | 28.00 | 10.1K | 0.00 | | 0.00 | |
| N5HN | 5-Day Highs Canada | 158.0 | 158.0 | 158.0 | 62.4K | 123.0 | | 24.12 | |
| N5HO | 5-Day Highs Nasdaq Comp | 204.0 | 204.0 | 204.0 | 88.9K | 24.0 | | 6.58 | |
| N5HP | 5-Day Highs CAD ETFS | 54.00 | 54.00 | 54.00 | 15.4K | 334.00 | | 101.52 | |
| N5HU | 5-Day Highs OTC US | 78.00 | 78.00 | 78.00 | 43.8K | 16.00 | | 3.04 | |
| N5HV | 5-Day Highs S&P ESG | 68.00 | 68.00 | 68.00 | 30.9K | -4.00 | | 3.31 | |
| N5HY | 5-Day Highs S&P 500 Value | 102.0 | 102.0 | 102.0 | 43.8K | 4.0 | | 2.33 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 29.00 | 29.00 | 29.00 | 13.9K | 2.00 | | 4.76 | |
| N5LA | 5-Day Lows S&P 600 | 6.000 | 6.000 | 6.000 | 48.3K | -15.000 | | 28.30 | |
| N5LB | 5-Day Lows S&P 400 | 6.000 | 6.000 | 6.000 | 33.8K | -18.000 | | 37.50 | |
| N5LC | 5-Day Lows Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -7.000 | | 31.82 | |
| N5LD | 5-Day Lows Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -4.000 | | 57.14 | |
| N5LE | 5-Day Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.2K | -11.000 | | 73.33 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | -4.0000 | | 80.00 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -2.9900 | | 99.67 | |
| N5LH | 5-Day Lows TSX Comp | 2.000 | 2.000 | 2.000 | 16.2K | -25.000 | | 73.53 | |
| N5LI | 5-Day Lows TSX 60 | 2.000 | 2.000 | 2.000 | 4.8K | -7.000 | | 70.00 | |
| N5LJ | 5-Day Lows TSX Venture | 3.000 | 3.000 | 3.000 | 7.7K | -16.000 | | 51.61 | |
| N5LK | 5-Day Lows TSX | 8.000 | 8.000 | 8.000 | 33.8K | -42.000 | | 28.77 | |
| N5LL | 5-Day Lows TSXV | 9.000 | 9.000 | 9.000 | 18.5K | -27.000 | | 20.77 | |
| N5LM | 5-Day Lows CSE | 9.000 | 9.000 | 9.000 | 10.1K | 1.000 | | 3.13 | |
| N5LN | 5-Day Lows Canada | 26.00 | 26.00 | 26.00 | 62.4K | -68.00 | | 22.08 | |
| N5LO | 5-Day Lows Nasdaq Comp | 28.00 | 28.00 | 28.00 | 88.9K | -5.00 | | 3.79 | |
| N5LP | 5-Day Lows CAD ETFS | 5.000 | 5.000 | 5.000 | 15.4K | -17.000 | | 25.00 | |
| N5LU | 5-Day Lows OTC US | 36.00 | 36.00 | 36.00 | 43.8K | -204.00 | | 43.78 | |
| N5LV | 5-Day Lows S&P ESG | 6.000 | 6.000 | 6.000 | 30.9K | -29.000 | | 55.77 | |
| N5LY | 5-Day Lows S&P 500 Value | 7.000 | 7.000 | 7.000 | 43.8K | -44.000 | | 57.89 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 9.000 | 9.000 | 9.000 | 13.9K | -10.000 | | 35.71 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 45.00 | 45.00 | 45.00 | 48.3K | -1.00 | | 1.49 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 33.00 | 33.00 | 33.00 | 33.8K | 5.00 | | 11.11 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 3.000 | | 150.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 8.000 | 8.000 | 8.000 | 6.2K | 5.000 | | 125.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 8.000 | 8.000 | 8.000 | 1.8K | 3.000 | | 50.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 2.0100 | | 20100.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 24.00 | 24.00 | 24.00 | 16.2K | 20.00 | | 95.24 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 8.000 | 8.000 | 8.000 | 4.8K | 7.000 | | 175.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 6.000 | 6.000 | 6.000 | 7.7K | 4.000 | | 33.33 | |
| N6DK | 6-Month Hi-Lo TSX | 36.00 | 36.00 | 36.00 | 33.8K | 47.00 | | 55.95 | |
| N6DL | 6-Month Hi-Lo TSXV | 11.00 | 11.00 | 11.00 | 18.5K | 25.00 | | 69.44 | |
| N6DM | 6-Month Hi-Lo CSE | 8.000 | 8.000 | 8.000 | 10.1K | -1.000 | | 5.88 | |
| N6DN | 6-Month Hi-Lo Canada | 55.00 | 55.00 | 55.00 | 62.4K | 71.00 | | 51.82 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 50.00 | 50.00 | 50.00 | 88.9K | 12.00 | | 16.00 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 23.00 | 23.00 | 23.00 | 15.4K | 187.00 | | 170.00 | |
| N6DU | 6-Month Hi-Lo OTC US | 28.00 | 28.00 | 28.00 | 43.8K | 35.00 | | 25.55 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 17.00 | 17.00 | 17.00 | 30.9K | 3.00 | | 12.50 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 18.00 | 18.00 | 18.00 | 43.8K | 5.00 | | 19.23 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 7.000 | 7.000 | 7.000 | 13.9K | 1.000 | | 9.09 | |
| N6HA | 6-Month Highs S&P 600 | 48.00 | 48.00 | 48.00 | 48.3K | 0.00 | | 0.00 | |
| N6HB | 6-Month Highs S&P 400 | 33.00 | 33.00 | 33.00 | 33.8K | 4.00 | | 7.69 | |
| N6HC | 6-Month Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 3.000 | | 42.86 | |
| N6HD | 6-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| N6HE | 6-Month Highs Dow Comp | 8.000 | 8.000 | 8.000 | 6.2K | 2.000 | | 28.57 | |
| N6HF | 6-Month Highs Dow Tran | 8.000 | 8.000 | 8.000 | 1.8K | 3.000 | | 50.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 24.00 | 24.00 | 24.00 | 16.2K | 19.00 | | 82.61 | |
| N6HI | 6-Month Highs TSX 60 | 8.000 | 8.000 | 8.000 | 4.8K | 7.000 | | 175.00 | |
| N6HJ | 6-Month Highs TSX Venture | 6.000 | 6.000 | 6.000 | 7.7K | 4.000 | | 33.33 | |
| N6HK | 6-Month Highs TSX | 38.00 | 38.00 | 38.00 | 33.8K | 47.00 | | 52.81 | |
| N6HL | 6-Month Highs TSXV | 11.00 | 11.00 | 11.00 | 18.5K | 26.00 | | 68.42 | |
| N6HM | 6-Month Highs CSE | 9.000 | 9.000 | 9.000 | 10.1K | 1.000 | | 5.56 | |
| N6HN | 6-Month Highs Canada | 58.00 | 58.00 | 58.00 | 62.4K | 74.00 | | 51.03 | |
| N6HO | 6-Month Highs Nasdaq Comp | 55.00 | 55.00 | 55.00 | 88.9K | 11.00 | | 11.58 | |
| N6HP | 6-Month Highs CAD ETFS | 26.00 | 26.00 | 26.00 | 15.4K | 189.00 | | 153.66 | |
| N6HU | 6-Month Highs OTC US | 31.00 | 31.00 | 31.00 | 43.8K | 20.00 | | 12.05 | |
| N6HV | 6-Month Highs S&P ESG | 19.00 | 19.00 | 19.00 | 30.9K | -5.00 | | 12.82 | |
| N6HY | 6-Month Highs S&P 500 Value | 21.00 | 21.00 | 21.00 | 43.8K | -6.00 | | 13.04 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 9.000 | 9.000 | 9.000 | 13.9K | 1.000 | | 7.14 | |
| N6LA | 6-Month Lows S&P 600 | 3.000 | 3.000 | 3.000 | 48.3K | 1.000 | | 12.50 | |
| N6LB | 6-Month Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 33.8K | -1.0000 | | 14.29 | |
| N6LC | 6-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.2K | -2.9900 | | 99.67 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -1.9900 | | 99.50 | |
| N6LH | 6-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 16.2K | -1.0000 | | 50.00 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| N6LK | 6-Month Lows TSX | 2.000 | 2.000 | 2.000 | 33.8K | 0.000 | | 0.00 | |
| N6LL | 6-Month Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 18.5K | 1.0000 | | 50.00 | |
| N6LM | 6-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 10.1K | 2.0000 | | 200.00 | |
| N6LN | 6-Month Lows Canada | 3.000 | 3.000 | 3.000 | 62.4K | 3.000 | | 37.50 | |
| N6LO | 6-Month Lows Nasdaq Comp | 5.000 | 5.000 | 5.000 | 88.9K | -1.000 | | 5.00 | |
| N6LP | 6-Month Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 15.4K | 2.000 | | 15.38 | |
| N6LU | 6-Month Lows OTC US | 3.000 | 3.000 | 3.000 | 43.8K | -15.000 | | 51.72 | |
| N6LV | 6-Month Lows S&P ESG | 2.000 | 2.000 | 2.000 | 30.9K | -8.000 | | 53.33 | |
| N6LY | 6-Month Lows S&P 500 Value | 3.000 | 3.000 | 3.000 | 43.8K | -11.000 | | 55.00 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 13.9K | 0.000 | | 0.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 22.00 | 22.00 | 22.00 | 48.3K | -3.00 | | 7.14 | |
| NADB | 52-Week Hi-Lo S&P 400 | 24.00 | 24.00 | 24.00 | 33.8K | 1.00 | | 2.44 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 6.000 | | 200.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 5.000 | 5.000 | 5.000 | 6.2K | 2.000 | | 50.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 5.000 | 5.000 | 5.000 | 1.8K | 2.000 | | 50.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 22.00 | 22.00 | 22.00 | 16.2K | 17.00 | | 80.95 | |
| NADI | 52-Week Hi-Lo TSX 60 | 8.000 | 8.000 | 8.000 | 4.8K | 7.000 | | 175.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 5.000 | 5.000 | 5.000 | 7.7K | 3.000 | | 27.27 | |
| NADK | 52-Week Hi-Lo TSX | 35.00 | 35.00 | 35.00 | 33.8K | 43.00 | | 55.84 | |
| NADL | 52-Week Hi-Lo TSXV | 9.000 | 9.000 | 9.000 | 18.5K | 25.000 | | 83.33 | |
| NADM | 52-Week Hi-Lo CSE | 8.000 | 8.000 | 8.000 | 10.1K | -1.000 | | 6.25 | |
| NADN | 52-Week Hi-Lo Canada | 52.00 | 52.00 | 52.00 | 62.4K | 67.00 | | 54.47 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 36.00 | 36.00 | 36.00 | 88.9K | 10.00 | | 15.38 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 23.00 | 23.00 | 23.00 | 15.4K | 175.00 | | 160.55 | |
| NADU | 52-Week Hi-Lo OTC US | 25.00 | 25.00 | 25.00 | 43.8K | 19.00 | | 14.29 | |
| NADV | 52-Week Hi-Lo S&P ESG | 15.00 | 15.00 | 15.00 | 30.9K | 7.00 | | 36.84 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 14.00 | 14.00 | 14.00 | 43.8K | 11.00 | | 61.11 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 9.000 | 9.000 | 9.000 | 13.9K | 1.000 | | 7.69 | |
| NAHA | 52-Week Highs S&P 600 | 24.00 | 24.00 | 24.00 | 48.3K | -3.00 | | 6.25 | |
| NAHB | 52-Week Highs S&P 400 | 24.00 | 24.00 | 24.00 | 33.8K | -1.00 | | 2.27 | |
| NAHC | 52-Week Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 4.000 | | 66.67 | |
| NAHD | 52-Week Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NAHE | 52-Week Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6.2K | 1.000 | | 20.00 | |
| NAHF | 52-Week Highs Dow Tran | 5.000 | 5.000 | 5.000 | 1.8K | 2.000 | | 50.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 22.00 | 22.00 | 22.00 | 16.2K | 17.00 | | 80.95 | |
| NAHI | 52-Week Highs TSX 60 | 8.000 | 8.000 | 8.000 | 4.8K | 7.000 | | 175.00 | |
| NAHJ | 52-Week Highs TSX Venture | 5.000 | 5.000 | 5.000 | 7.7K | 3.000 | | 27.27 | |
| NAHK | 52-Week Highs TSX | 35.00 | 35.00 | 35.00 | 33.8K | 43.00 | | 55.13 | |
| NAHL | 52-Week Highs TSXV | 9.000 | 9.000 | 9.000 | 18.5K | 25.000 | | 80.65 | |
| NAHM | 52-Week Highs CSE | 8.000 | 8.000 | 8.000 | 10.1K | -1.000 | | 6.25 | |
| NAHN | 52-Week Highs Canada | 52.00 | 52.00 | 52.00 | 62.4K | 67.00 | | 53.60 | |
| NAHO | 52-Week Highs Nasdaq Comp | 38.00 | 38.00 | 38.00 | 88.9K | 8.00 | | 10.67 | |
| NAHP | 52-Week Highs CAD ETFS | 26.00 | 26.00 | 26.00 | 15.4K | 180.00 | | 157.89 | |
| NAHU | 52-Week Highs OTC US | 26.00 | 26.00 | 26.00 | 43.8K | 18.00 | | 12.86 | |
| NAHV | 52-Week Highs S&P ESG | 16.00 | 16.00 | 16.00 | 30.9K | 1.00 | | 3.45 | |
| NAHY | 52-Week Highs S&P 500 Value | 16.00 | 16.00 | 16.00 | 43.8K | 3.00 | | 9.38 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 9.000 | 9.000 | 9.000 | 13.9K | 1.000 | | 7.69 | |
| NALA | 52-Week Lows S&P 600 | 2.000 | 2.000 | 2.000 | 48.3K | 0.000 | | 0.00 | |
| NALB | 52-Week Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 33.8K | -2.0000 | | 66.67 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -2.0000 | | 66.67 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.2K | -0.9900 | | 99.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 16.2K | 0.0000 | | 0.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 0.0100 | 0.0100 | 0.0100 | 33.8K | 0.0000 | | 0.00 | |
| NALL | 52-Week Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 18.5K | 0.0000 | | 0.00 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| NALN | 52-Week Lows Canada | 0.0100 | 0.0100 | 0.0100 | 62.4K | 0.0000 | | 0.00 | |
| NALO | 52-Week Lows Nasdaq Comp | 2.000 | 2.000 | 2.000 | 88.9K | -2.000 | | 20.00 | |
| NALP | 52-Week Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 15.4K | 5.000 | | 100.00 | |
| NALU | 52-Week Lows OTC US | 1.0000 | 1.0000 | 1.0000 | 43.8K | -1.0000 | | 14.29 | |
| NALV | 52-Week Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 30.9K | -6.0000 | | 60.00 | |
| NALY | 52-Week Lows S&P 500 Value | 2.000 | 2.000 | 2.000 | 43.8K | -8.000 | | 57.14 | |
| NALZ | 52-Week Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 13.9K | 0.0000 | | 0.00 | |
| NAST | Nasdaq Transportation Index | 7,892 | 7,776 | 7,876 | 0 | 74 | | 0.95 | |
| NBI | Nasdaq Biotechnology Index | 5,923 | 5,760 | 5,807 | 0 | -136 | | 2.29 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 71.98 | 56.82 | 61.21 | 0 | -7.77 | | 11.53 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 71.58 | 66.50 | 68.29 | 0 | 0.20 | | 0.29 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 67.89 | 65.20 | 66.20 | 0 | -0.30 | | 0.45 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 65.60 | 61.91 | 64.30 | 0 | 0.30 | | 0.47 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 70.38 | 68.59 | 69.09 | 0 | 0.00 | | 0.00 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 67.39 | 59.02 | 61.41 | 0 | -0.70 | | 1.12 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 66.66 | 51.96 | 64.70 | 0 | 4.90 | | 8.47 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 58.82 | 51.96 | 57.84 | 0 | 0.00 | | 0.00 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 56.86 | 54.90 | 56.86 | 0 | 0.98 | | 1.75 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 57.84 | 49.01 | 55.88 | 0 | 0.00 | | 0.00 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 60.78 | 58.82 | 60.78 | 0 | 1.96 | | 3.33 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 63.72 | 53.92 | 56.86 | 0 | 1.96 | | 3.45 | |
| NDXT | Nasdaq 100 Technology Index | 13,093 | 12,860 | 12,941 | 0 | -228 | | 1.73 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 6,037 | 5,967 | 6,022 | 0 | 34 | | 0.56 | |
| NDY | Nasdaq 100 Index | 25,605 | 25,401 | 25,507 | 0 | -147 | | 0.57 | |
| NGX | Nasdaq Next Gen 100 Index | 1,567 | 1,554 | 1,559 | 0 | -10 | | 0.61 | |
| NIFT | | 25,941 | 25,623 | 25,683 | 0 | -194 | | 0.75 | |
| NKY | Nikkei 225 Index | 51,987 | 51,189 | 51,940 | 0 | 823 | | 1.61 | |
| NQGM | Nasdaq Global Market Composite Index | 2,336 | 2,309 | 2,317 | 0 | -29 | | 1.23 | |
| NQGS | Nasdaq Global Select Market Composite | 11,525 | 11,434 | 11,498 | 0 | -49 | | 0.43 | |
| NSHD | NYSE Declining Stocks | 1,176 | 29 | 1,014 | 0 | 181 | | 21.73 | |
| NSHF | NYSE Advances - Declines | 1022.0 | 52.0 | 729.0 | 0 | -335.0 | | 31.48 | |
| NSHR | NYSE Advance Decline Ratio | 4.880 | 1.040 | 1.710 | 0 | -0.560 | | 24.67 | |
| NSHU | NYSE Advancing Stocks | 1,825 | 103 | 1,743 | 0 | -154 | | 8.12 | |
| NVLD | NYSE Declining Volume | 1,100 | 1 | 1,090 | 0 | 22 | | 2.08 | |
| NVLF | NYSE Advance Decline Volume Difference | 682.8 | -31.6 | 579.4 | 0 | -644.6 | | 52.66 | |
| NVLR | NYSE Advance Decline Vol Ratio | 19.040 | 0.790 | 1.530 | 0 | -0.610 | | 28.50 | |
| NVLU | NYSE Advancing Volume | 1,675 | 18 | 1,669 | 0 | -622 | | 27.16 | |
| NXTQ | Nasdaq Q-50 Index | 1,015 | 1,003 | 1,006 | 0 | -12 | | 1.20 | |
| NYA | NYSE Composite Index | 22,631 | 22,486 | 22,592 | 0 | 106 | | 0.47 | |
| NYDA | YTD Hi-Lo S&P 600 | 177.0 | 177.0 | 177.0 | 48.3K | -31.0 | | 10.44 | |
| NYDB | YTD Hi-Lo S&P 400 | 118.0 | 118.0 | 118.0 | 33.8K | 19.0 | | 12.50 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10.1K | 16.000 | | 800.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 8.000 | | 80000.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 15.00 | 15.00 | 15.00 | 6.2K | 17.00 | | 850.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 10.000 | 10.000 | 10.000 | 1.8K | 7.000 | | 175.00 | |
| NYDG | YTD Hi-Lo Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | 1.990 | | 19900.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 44.00 | 44.00 | 44.00 | 16.2K | 43.00 | | 126.47 | |
| NYDI | YTD Hi-Lo TSX 60 | 13.00 | 13.00 | 13.00 | 4.8K | 8.00 | | 88.89 | |
| NYDJ | YTD Hi-Lo TSX Venture | 15.00 | 15.00 | 15.00 | 7.7K | 29.99 | | 299900.00 | |
| NYDK | YTD Hi-Lo TSX | 84.00 | 84.00 | 84.00 | 33.8K | 94.00 | | 60.65 | |
| NYDL | YTD Hi-Lo TSXV | 28.00 | 28.00 | 28.00 | 18.5K | 94.00 | | 1044.44 | |
| NYDM | YTD Hi-Lo CSE | 21.00 | 21.00 | 21.00 | 10.1K | 5.00 | | 15.15 | |
| NYDN | YTD Hi-Lo Canada | 133.0 | 133.0 | 133.0 | 62.4K | 193.0 | | 97.97 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 171.0 | 171.0 | 171.0 | 88.9K | 34.0 | | 14.59 | |
| NYDP | YTD Hi-Lo CAD ETFS | 48.00 | 48.00 | 48.00 | 15.4K | 353.00 | | 135.77 | |
| NYDU | YTD Hi-Lo OTC US | 40.00 | 40.00 | 40.00 | 43.8K | 256.00 | | 1219.05 | |
| NYDV | YTD Hi-Lo S&P ESG | 57.00 | 57.00 | 57.00 | 30.9K | 23.00 | | 33.33 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 88.00 | 88.00 | 88.00 | 43.8K | 42.00 | | 43.75 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 19.00 | 19.00 | 19.00 | 13.9K | 14.00 | | 100.00 | |
| NYHA | YTD Highs S&P 600 | 182.0 | 182.0 | 182.0 | 48.3K | -49.0 | | 14.00 | |
| NYHB | YTD Highs S&P 400 | 123.0 | 123.0 | 123.0 | 33.8K | -5.0 | | 2.50 | |
| NYHC | YTD Highs Nasdaq 100 | 14.00 | 14.00 | 14.00 | 10.1K | 9.00 | | 37.50 | |
| NYHD | YTD Highs Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | 4.000 | | 66.67 | |
| NYHE | YTD Highs Dow Comp | 17.00 | 17.00 | 17.00 | 6.2K | 6.00 | | 35.29 | |
| NYHF | YTD Highs Dow Tran | 10.000 | 10.000 | 10.000 | 1.8K | 3.000 | | 33.33 | |
| NYHG | YTD Highs Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | -1.000 | | 33.33 | |
| NYHH | YTD Highs TSX Comp | 46.00 | 46.00 | 46.00 | 16.2K | 17.00 | | 25.00 | |
| NYHI | YTD Highs TSX 60 | 15.00 | 15.00 | 15.00 | 4.8K | 1.00 | | 5.26 | |
| NYHJ | YTD Highs TSX Venture | 16.00 | 16.00 | 16.00 | 7.7K | 12.00 | | 38.71 | |
| NYHK | YTD Highs TSX | 91.00 | 91.00 | 91.00 | 33.8K | 36.00 | | 11.76 | |
| NYHL | YTD Highs TSXV | 33.00 | 33.00 | 33.00 | 18.5K | 50.00 | | 34.48 | |
| NYHM | YTD Highs CSE | 29.00 | 29.00 | 29.00 | 10.1K | 0.00 | | 0.00 | |
| NYHN | YTD Highs Canada | 153.0 | 153.0 | 153.0 | 62.4K | 86.0 | | 16.63 | |
| NYHO | YTD Highs Nasdaq Comp | 194.0 | 194.0 | 194.0 | 88.9K | 6.0 | | 1.64 | |
| NYHP | YTD Highs CAD ETFS | 53.00 | 53.00 | 53.00 | 15.4K | 322.00 | | 95.83 | |
| NYHU | YTD Highs OTC US | 74.00 | 74.00 | 74.00 | 43.8K | 3.00 | | 0.56 | |
| NYHV | YTD Highs S&P ESG | 63.00 | 63.00 | 63.00 | 30.9K | -8.00 | | 6.61 | |
| NYHY | YTD Highs S&P 500 Value | 94.00 | 94.00 | 94.00 | 43.8K | -6.00 | | 3.49 | |
| NYHZ | YTD Highs S&P 500 Growth | 27.00 | 27.00 | 27.00 | 13.9K | 1.00 | | 2.38 | |
| NYLA | YTD Lows S&P 600 | 5.000 | 5.000 | 5.000 | 48.3K | -18.000 | | 33.96 | |
| NYLB | YTD Lows S&P 400 | 5.000 | 5.000 | 5.000 | 33.8K | -24.000 | | 50.00 | |
| NYLC | YTD Lows Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -7.000 | | 31.82 | |
| NYLD | YTD Lows Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -4.000 | | 57.14 | |
| NYLE | YTD Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.2K | -11.000 | | 73.33 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.8K | -4.0000 | | 80.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -2.9900 | | 99.67 | |
| NYLH | YTD Lows TSX Comp | 2.000 | 2.000 | 2.000 | 16.2K | -26.000 | | 76.47 | |
| NYLI | YTD Lows TSX 60 | 2.000 | 2.000 | 2.000 | 4.8K | -7.000 | | 70.00 | |
| NYLJ | YTD Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 7.7K | -18.0000 | | 58.06 | |
| NYLK | YTD Lows TSX | 7.000 | 7.000 | 7.000 | 33.8K | -58.000 | | 38.41 | |
| NYLL | YTD Lows TSXV | 5.000 | 5.000 | 5.000 | 18.5K | -44.000 | | 32.35 | |
| NYLM | YTD Lows CSE | 8.000 | 8.000 | 8.000 | 10.1K | -5.000 | | 15.15 | |
| NYLN | YTD Lows Canada | 20.00 | 20.00 | 20.00 | 62.4K | -107.00 | | 33.44 | |
| NYLO | YTD Lows Nasdaq Comp | 23.00 | 23.00 | 23.00 | 88.9K | -28.00 | | 21.21 | |
| NYLP | YTD Lows CAD ETFS | 5.000 | 5.000 | 5.000 | 15.4K | -31.000 | | 40.79 | |
| NYLU | YTD Lows OTC US | 34.00 | 34.00 | 34.00 | 43.8K | -253.00 | | 49.32 | |
| NYLV | YTD Lows S&P ESG | 6.000 | 6.000 | 6.000 | 30.9K | -31.000 | | 59.62 | |
| NYLY | YTD Lows S&P 500 Value | 6.000 | 6.000 | 6.000 | 43.8K | -48.000 | | 63.16 | |
| NYLZ | YTD Lows S&P 500 Growth | 8.000 | 8.000 | 8.000 | 13.9K | -13.000 | | 46.43 | |
| NZD | NZX 50 Index | 13,753 | 13,689 | 13,696 | 0 | -21 | | 0.15 | |