| N1DA | 1-Month Hi-Lo S&P 600 | -61.00 | -61.00 | -61.00 | 60.2K | -76.00 | | 104.11 | |
| N1DB | 1-Month Hi-Lo S&P 400 | -37.00 | -37.00 | -37.00 | 40.1K | -52.00 | | 136.84 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | -23.00 | -23.00 | -23.00 | 10.1K | -16.00 | | 94.12 | |
| N1DD | 1-Month Hi-Lo Dow Indu | -4.000 | -4.000 | -4.000 | 3.0K | -0.990 | | 99.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | -5.000 | -5.000 | -5.000 | 6.4K | -11.000 | | 183.33 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | -1.0000 | | 50.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | -2.000 | -2.000 | -2.000 | 1.5K | 2.010 | | 20100.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | -26.00 | -26.00 | -26.00 | 21.1K | -25.00 | | 500.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | -8.000 | -8.000 | -8.000 | 6.0K | 11.000 | | 110000.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -35.00 | -35.00 | -35.00 | 12.7K | 7.00 | | 70000.00 | |
| N1DK | 1-Month Hi-Lo TSX | -89.00 | -89.00 | -89.00 | 84.7K | -62.00 | | 69.66 | |
| N1DL | 1-Month Hi-Lo TSXV | -84.00 | -84.00 | -84.00 | 46.3K | 27.00 | | 270000.00 | |
| N1DM | 1-Month Hi-Lo CSE | -33.00 | -33.00 | -33.00 | 15.2K | 3.01 | | 30100.00 | |
| N1DN | 1-Month Hi-Lo Canada | -206.0 | -206.0 | -206.0 | 146.3K | -92.0 | | 97.87 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | -181.0 | -181.0 | -181.0 | 98.4K | -101.0 | | 348.28 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | -177.0 | -177.0 | -177.0 | 100.8K | 16.0 | | 160100.00 | |
| N1DU | 1-Month Hi-Lo OTC US | -194.0 | -194.0 | -194.0 | 193.7K | 5.0 | | 6.17 | |
| N1DV | 1-Month Hi-Lo S&P ESG | -14.00 | -14.00 | -14.00 | 31.7K | -52.00 | | 371.43 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | -35.00 | -35.00 | -35.00 | 39.4K | -72.00 | | 3600.00 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | -27.00 | -27.00 | -27.00 | 21.6K | -38.00 | | 475.00 | |
| N1HA | 1-Month Highs S&P 600 | 55.00 | 55.00 | 55.00 | 60.2K | -11.00 | | 16.67 | |
| N1HB | 1-Month Highs S&P 400 | 36.00 | 36.00 | 36.00 | 40.1K | -5.00 | | 12.20 | |
| N1HC | 1-Month Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -3.000 | | 50.00 | |
| N1HD | 1-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| N1HE | 1-Month Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | -2.000 | | 40.00 | |
| N1HF | 1-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 0.000 | | 0.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N1HH | 1-Month Highs TSX Comp | 18.00 | 18.00 | 18.00 | 21.1K | 4.00 | | 28.57 | |
| N1HI | 1-Month Highs TSX 60 | 7.000 | 7.000 | 7.000 | 6.0K | 4.000 | | 133.33 | |
| N1HJ | 1-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 12.7K | 0.000 | | 0.00 | |
| N1HK | 1-Month Highs TSX | 81.00 | 81.00 | 81.00 | 84.7K | 6.00 | | 8.00 | |
| N1HL | 1-Month Highs TSXV | 21.00 | 21.00 | 21.00 | 46.3K | -8.00 | | 27.59 | |
| N1HM | 1-Month Highs CSE | 7.000 | 7.000 | 7.000 | 15.2K | -6.000 | | 46.15 | |
| N1HN | 1-Month Highs Canada | 109.0 | 109.0 | 109.0 | 146.3K | -8.0 | | 6.84 | |
| N1HO | 1-Month Highs Nasdaq Comp | 64.00 | 64.00 | 64.00 | 98.4K | -32.00 | | 33.33 | |
| N1HP | 1-Month Highs CAD ETFS | 15.00 | 15.00 | 15.00 | 100.8K | -27.00 | | 64.29 | |
| N1HU | 1-Month Highs OTC US | 179.0 | 179.0 | 179.0 | 193.7K | -26.0 | | 12.68 | |
| N1HV | 1-Month Highs S&P ESG | 20.00 | 20.00 | 20.00 | 31.7K | -4.00 | | 16.67 | |
| N1HY | 1-Month Highs S&P 500 Value | 23.00 | 23.00 | 23.00 | 39.4K | -4.00 | | 14.81 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 10.000 | 10.000 | 10.000 | 21.6K | -3.000 | | 23.08 | |
| N1LA | 1-Month Lows S&P 600 | 116.0 | 116.0 | 116.0 | 60.2K | 8.0 | | 7.41 | |
| N1LB | 1-Month Lows S&P 400 | 73.00 | 73.00 | 73.00 | 40.1K | 3.00 | | 4.29 | |
| N1LC | 1-Month Lows Nasdaq 100 | 26.00 | 26.00 | 26.00 | 10.1K | 5.00 | | 23.81 | |
| N1LD | 1-Month Lows Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | -2.000 | | 28.57 | |
| N1LE | 1-Month Lows Dow Comp | 8.000 | 8.000 | 8.000 | 6.4K | 0.000 | | 0.00 | |
| N1LF | 1-Month Lows Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.9900 | | 9900.00 | |
| N1LG | 1-Month Lows Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | 1.000 | | 100.00 | |
| N1LH | 1-Month Lows TSX Comp | 44.00 | 44.00 | 44.00 | 21.1K | 7.00 | | 18.92 | |
| N1LI | 1-Month Lows TSX 60 | 15.00 | 15.00 | 15.00 | 6.0K | 6.00 | | 66.67 | |
| N1LJ | 1-Month Lows TSX Venture | 37.00 | 37.00 | 37.00 | 12.7K | -8.00 | | 17.78 | |
| N1LK | 1-Month Lows TSX | 170.0 | 170.0 | 170.0 | 84.7K | 24.0 | | 16.44 | |
| N1LL | 1-Month Lows TSXV | 105.0 | 105.0 | 105.0 | 46.3K | -3.0 | | 2.78 | |
| N1LM | 1-Month Lows CSE | 40.00 | 40.00 | 40.00 | 15.2K | 3.00 | | 8.11 | |
| N1LN | 1-Month Lows Canada | 315.0 | 315.0 | 315.0 | 146.3K | 24.0 | | 8.25 | |
| N1LO | 1-Month Lows Nasdaq Comp | 245.0 | 245.0 | 245.0 | 98.4K | 42.0 | | 20.69 | |
| N1LP | 1-Month Lows CAD ETFS | 192.0 | 192.0 | 192.0 | 100.8K | 150.0 | | 357.14 | |
| N1LU | 1-Month Lows OTC US | 373.0 | 373.0 | 373.0 | 193.7K | -42.0 | | 10.12 | |
| N1LV | 1-Month Lows S&P ESG | 34.00 | 34.00 | 34.00 | 31.7K | -10.00 | | 22.73 | |
| N1LY | 1-Month Lows S&P 500 Value | 58.00 | 58.00 | 58.00 | 39.4K | 1.00 | | 1.75 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 37.00 | 37.00 | 37.00 | 21.6K | -13.00 | | 26.00 | |
| N3DA | 3-Month Hi-Lo S&P 600 | -49.00 | -49.00 | -49.00 | 60.2K | -38.00 | | 97.44 | |
| N3DB | 3-Month Hi-Lo S&P 400 | -38.00 | -38.00 | -38.00 | 40.1K | -2.00 | | 6.25 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | -12.00 | -12.00 | -12.00 | 10.1K | 8.01 | | 80100.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | -2.000 | -2.000 | -2.000 | 3.0K | 0.000 | | 0.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | -1.0000 | -1.0000 | -1.0000 | 6.4K | 1.9900 | | 19900.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 0.000 | | 0.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | -1.0000 | -1.0000 | -1.0000 | 1.5K | 0.9900 | | 9900.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | -13.00 | -13.00 | -13.00 | 21.1K | 18.00 | | 180000.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | -5.000 | -5.000 | -5.000 | 6.0K | 2.000 | | 20000.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | -8.000 | -8.000 | -8.000 | 12.7K | 0.000 | | 0.00 | |
| N3DK | 3-Month Hi-Lo TSX | -19.00 | -19.00 | -19.00 | 84.7K | 59.00 | | 590000.00 | |
| N3DL | 3-Month Hi-Lo TSXV | -30.00 | -30.00 | -30.00 | 46.3K | -12.00 | | 66.67 | |
| N3DM | 3-Month Hi-Lo CSE | -14.00 | -14.00 | -14.00 | 15.2K | 6.00 | | 60000.00 | |
| N3DN | 3-Month Hi-Lo Canada | -63.00 | -63.00 | -63.00 | 146.3K | 64.00 | | 640000.00 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | -103.0 | -103.0 | -103.0 | 98.4K | -61.0 | | 70.11 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | -35.00 | -35.00 | -35.00 | 100.8K | 2.00 | | 10.53 | |
| N3DU | 3-Month Hi-Lo OTC US | -91.00 | -91.00 | -91.00 | 193.7K | -115.99 | | 99.99 | |
| N3DV | 3-Month Hi-Lo S&P ESG | -5.000 | -5.000 | -5.000 | 31.7K | -14.000 | | 56.00 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | -20.00 | -20.00 | -20.00 | 39.4K | -22.00 | | 84.62 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | -15.00 | -15.00 | -15.00 | 21.6K | -12.99 | | 99.92 | |
| N3HA | 3-Month Highs S&P 600 | 33.00 | 33.00 | 33.00 | 60.2K | -4.00 | | 10.81 | |
| N3HB | 3-Month Highs S&P 400 | 18.00 | 18.00 | 18.00 | 40.1K | -9.00 | | 33.33 | |
| N3HC | 3-Month Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -1.000 | | 25.00 | |
| N3HD | 3-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| N3HE | 3-Month Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | -1.000 | | 25.00 | |
| N3HF | 3-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 0.000 | | 0.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N3HH | 3-Month Highs TSX Comp | 12.00 | 12.00 | 12.00 | 21.1K | -1.00 | | 7.69 | |
| N3HI | 3-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 6.0K | 2.000 | | 100.00 | |
| N3HJ | 3-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 12.7K | 0.0000 | | 0.00 | |
| N3HK | 3-Month Highs TSX | 55.00 | 55.00 | 55.00 | 84.7K | 2.00 | | 3.77 | |
| N3HL | 3-Month Highs TSXV | 8.000 | 8.000 | 8.000 | 46.3K | -4.000 | | 33.33 | |
| N3HM | 3-Month Highs CSE | 2.000 | 2.000 | 2.000 | 15.2K | -7.000 | | 77.78 | |
| N3HN | 3-Month Highs Canada | 65.00 | 65.00 | 65.00 | 146.3K | -9.00 | | 12.16 | |
| N3HO | 3-Month Highs Nasdaq Comp | 42.00 | 42.00 | 42.00 | 98.4K | -21.00 | | 33.33 | |
| N3HP | 3-Month Highs CAD ETFS | 8.000 | 8.000 | 8.000 | 100.8K | -26.000 | | 76.47 | |
| N3HU | 3-Month Highs OTC US | 95.00 | 95.00 | 95.00 | 193.7K | -28.00 | | 22.76 | |
| N3HV | 3-Month Highs S&P ESG | 17.00 | 17.00 | 17.00 | 31.7K | 1.00 | | 6.25 | |
| N3HY | 3-Month Highs S&P 500 Value | 19.00 | 19.00 | 19.00 | 39.4K | 0.00 | | 0.00 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 9.000 | 9.000 | 9.000 | 21.6K | 2.000 | | 28.57 | |
| N3LA | 3-Month Lows S&P 600 | 82.00 | 82.00 | 82.00 | 60.2K | 10.00 | | 13.89 | |
| N3LB | 3-Month Lows S&P 400 | 56.00 | 56.00 | 56.00 | 40.1K | 5.00 | | 9.80 | |
| N3LC | 3-Month Lows Nasdaq 100 | 15.00 | 15.00 | 15.00 | 10.1K | 2.00 | | 15.38 | |
| N3LD | 3-Month Lows Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 1.000 | | 50.00 | |
| N3LE | 3-Month Lows Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | 2.000 | | 100.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.9900 | | 9900.00 | |
| N3LH | 3-Month Lows TSX Comp | 25.00 | 25.00 | 25.00 | 21.1K | 8.00 | | 47.06 | |
| N3LI | 3-Month Lows TSX 60 | 9.000 | 9.000 | 9.000 | 6.0K | 4.000 | | 80.00 | |
| N3LJ | 3-Month Lows TSX Venture | 8.000 | 8.000 | 8.000 | 12.7K | -4.000 | | 33.33 | |
| N3LK | 3-Month Lows TSX | 74.00 | 74.00 | 74.00 | 84.7K | 15.00 | | 25.42 | |
| N3LL | 3-Month Lows TSXV | 38.00 | 38.00 | 38.00 | 46.3K | 3.00 | | 8.57 | |
| N3LM | 3-Month Lows CSE | 16.00 | 16.00 | 16.00 | 15.2K | 5.00 | | 45.45 | |
| N3LN | 3-Month Lows Canada | 128.0 | 128.0 | 128.0 | 146.3K | 23.0 | | 21.90 | |
| N3LO | 3-Month Lows Nasdaq Comp | 145.0 | 145.0 | 145.0 | 98.4K | 24.0 | | 19.83 | |
| N3LP | 3-Month Lows CAD ETFS | 43.00 | 43.00 | 43.00 | 100.8K | 30.00 | | 230.77 | |
| N3LU | 3-Month Lows OTC US | 186.0 | 186.0 | 186.0 | 193.7K | -32.0 | | 14.68 | |
| N3LV | 3-Month Lows S&P ESG | 22.00 | 22.00 | 22.00 | 31.7K | -6.00 | | 21.43 | |
| N3LY | 3-Month Lows S&P 500 Value | 39.00 | 39.00 | 39.00 | 39.4K | 0.00 | | 0.00 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 24.00 | 24.00 | 24.00 | 21.6K | -5.00 | | 17.24 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -49.00 | -49.00 | -49.00 | 60.2K | -75.00 | | 98.68 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -28.00 | -28.00 | -28.00 | 40.1K | 130.00 | | 1300000.00 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -38.00 | -38.00 | -38.00 | 10.1K | -4.00 | | 14.29 | |
| N5DD | 5-Day Hi-Lo Dow Indu | -4.000 | -4.000 | -4.000 | 3.0K | 4.000 | | 66.67 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 10.000 | 10.000 | 10.000 | 6.4K | 12.000 | | 120000.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 9.000 | 9.000 | 9.000 | 2.0K | 7.000 | | 350.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 4.000 | 4.000 | 4.000 | 1.5K | 0.000 | | 0.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | -24.00 | -24.00 | -24.00 | 21.1K | 104.00 | | 1040000.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | -7.000 | -7.000 | -7.000 | 6.0K | -11.000 | | 64.71 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -43.00 | -43.00 | -43.00 | 12.7K | -25.00 | | 55.56 | |
| N5DK | 5-Day Hi-Lo TSX | -174.0 | -174.0 | -174.0 | 84.7K | -36.0 | | 40.91 | |
| N5DL | 5-Day Hi-Lo TSXV | -111.0 | -111.0 | -111.0 | 46.3K | -41.0 | | 53.25 | |
| N5DM | 5-Day Hi-Lo CSE | -52.00 | -52.00 | -52.00 | 15.2K | 21.00 | | 210000.00 | |
| N5DN | 5-Day Hi-Lo Canada | -337.0 | -337.0 | -337.0 | 146.3K | -82.0 | | 49.40 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | -266.0 | -266.0 | -266.0 | 98.4K | -39.0 | | 12.07 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | -419.0 | -419.0 | -419.0 | 100.8K | 556.0 | | 5560000.00 | |
| N5DU | 5-Day Hi-Lo OTC US | -217.0 | -217.0 | -217.0 | 193.7K | -143.0 | | 52.00 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 13.00 | 13.00 | 13.00 | 31.7K | -1.00 | | 7.14 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 11.00 | 11.00 | 11.00 | 39.4K | 0.00 | | 0.00 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | -23.00 | -23.00 | -23.00 | 21.6K | 56.00 | | 560000.00 | |
| N5HA | 5-Day Highs S&P 600 | 142.0 | 142.0 | 142.0 | 60.2K | -24.0 | | 14.46 | |
| N5HB | 5-Day Highs S&P 400 | 98.00 | 98.00 | 98.00 | 40.1K | -10.00 | | 9.26 | |
| N5HC | 5-Day Highs Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10.1K | -7.00 | | 38.89 | |
| N5HD | 5-Day Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3.0K | 2.000 | | 50.00 | |
| N5HE | 5-Day Highs Dow Comp | 23.00 | 23.00 | 23.00 | 6.4K | 9.00 | | 64.29 | |
| N5HF | 5-Day Highs Dow Tran | 11.00 | 11.00 | 11.00 | 2.0K | 6.00 | | 120.00 | |
| N5HG | 5-Day Highs Dow Util | 6.000 | 6.000 | 6.000 | 1.5K | 1.000 | | 20.00 | |
| N5HH | 5-Day Highs TSX Comp | 55.00 | 55.00 | 55.00 | 21.1K | -9.00 | | 14.06 | |
| N5HI | 5-Day Highs TSX 60 | 18.00 | 18.00 | 18.00 | 6.0K | -5.00 | | 21.74 | |
| N5HJ | 5-Day Highs TSX Venture | 17.00 | 17.00 | 17.00 | 12.7K | 6.00 | | 54.55 | |
| N5HK | 5-Day Highs TSX | 179.0 | 179.0 | 179.0 | 84.7K | 1.0 | | 0.56 | |
| N5HL | 5-Day Highs TSXV | 77.00 | 77.00 | 77.00 | 46.3K | 1.00 | | 1.32 | |
| N5HM | 5-Day Highs CSE | 27.00 | 27.00 | 27.00 | 15.2K | -2.00 | | 6.90 | |
| N5HN | 5-Day Highs Canada | 283.0 | 283.0 | 283.0 | 146.3K | 0.0 | | 0.00 | |
| N5HO | 5-Day Highs Nasdaq Comp | 162.0 | 162.0 | 162.0 | 98.4K | -49.0 | | 23.22 | |
| N5HP | 5-Day Highs CAD ETFS | 155.0 | 155.0 | 155.0 | 100.8K | -109.0 | | 41.29 | |
| N5HU | 5-Day Highs OTC US | 448.0 | 448.0 | 448.0 | 193.7K | 9.0 | | 2.05 | |
| N5HV | 5-Day Highs S&P ESG | 92.00 | 92.00 | 92.00 | 31.7K | -4.00 | | 4.17 | |
| N5HY | 5-Day Highs S&P 500 Value | 117.0 | 117.0 | 117.0 | 39.4K | 5.0 | | 4.46 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 43.00 | 43.00 | 43.00 | 21.6K | -5.00 | | 10.42 | |
| N5LA | 5-Day Lows S&P 600 | 191.0 | 191.0 | 191.0 | 60.2K | 26.0 | | 15.76 | |
| N5LB | 5-Day Lows S&P 400 | 126.0 | 126.0 | 126.0 | 40.1K | 15.0 | | 13.51 | |
| N5LC | 5-Day Lows Nasdaq 100 | 49.00 | 49.00 | 49.00 | 10.1K | 4.00 | | 8.89 | |
| N5LD | 5-Day Lows Dow Indu | 10.000 | 10.000 | 10.000 | 3.0K | -3.000 | | 23.08 | |
| N5LE | 5-Day Lows Dow Comp | 13.00 | 13.00 | 13.00 | 6.4K | -3.00 | | 18.75 | |
| N5LF | 5-Day Lows Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | -1.000 | | 33.33 | |
| N5LG | 5-Day Lows Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | 1.000 | | 100.00 | |
| N5LH | 5-Day Lows TSX Comp | 79.00 | 79.00 | 79.00 | 21.1K | 11.00 | | 16.18 | |
| N5LI | 5-Day Lows TSX 60 | 25.00 | 25.00 | 25.00 | 6.0K | 8.00 | | 47.06 | |
| N5LJ | 5-Day Lows TSX Venture | 60.00 | 60.00 | 60.00 | 12.7K | -7.00 | | 10.45 | |
| N5LK | 5-Day Lows TSX | 353.0 | 353.0 | 353.0 | 84.7K | 59.0 | | 20.07 | |
| N5LL | 5-Day Lows TSXV | 188.0 | 188.0 | 188.0 | 46.3K | -7.0 | | 3.59 | |
| N5LM | 5-Day Lows CSE | 79.00 | 79.00 | 79.00 | 15.2K | 11.00 | | 16.18 | |
| N5LN | 5-Day Lows Canada | 620.0 | 620.0 | 620.0 | 146.3K | 63.0 | | 11.31 | |
| N5LO | 5-Day Lows Nasdaq Comp | 428.0 | 428.0 | 428.0 | 98.4K | 86.0 | | 25.15 | |
| N5LP | 5-Day Lows CAD ETFS | 574.0 | 574.0 | 574.0 | 100.8K | 304.0 | | 112.59 | |
| N5LU | 5-Day Lows OTC US | 665.0 | 665.0 | 665.0 | 193.7K | -41.0 | | 5.81 | |
| N5LV | 5-Day Lows S&P ESG | 79.00 | 79.00 | 79.00 | 31.7K | -3.00 | | 3.66 | |
| N5LY | 5-Day Lows S&P 500 Value | 106.0 | 106.0 | 106.0 | 39.4K | 5.0 | | 4.95 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 66.00 | 66.00 | 66.00 | 21.6K | -11.00 | | 14.29 | |
| N6DA | 6-Month Hi-Lo S&P 600 | -27.00 | -27.00 | -27.00 | 60.2K | 19.00 | | 190000.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | -27.00 | -27.00 | -27.00 | 40.1K | -31.00 | | 93.94 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | -9.000 | -9.000 | -9.000 | 10.1K | 5.010 | | 50100.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -1.0000 | | 50.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | -10.000 | -10.000 | -10.000 | 21.1K | 9.000 | | 90000.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | -2.000 | -2.000 | -2.000 | 6.0K | 1.000 | | 100.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | -4.000 | -4.000 | -4.000 | 12.7K | 1.000 | | 50.00 | |
| N6DK | 6-Month Hi-Lo TSX | 5.000 | 5.000 | 5.000 | 84.7K | 2.000 | | 66.67 | |
| N6DL | 6-Month Hi-Lo TSXV | -13.00 | -13.00 | -13.00 | 46.3K | -9.00 | | 45.00 | |
| N6DM | 6-Month Hi-Lo CSE | -5.000 | -5.000 | -5.000 | 15.2K | -2.000 | | 66.67 | |
| N6DN | 6-Month Hi-Lo Canada | -13.00 | -13.00 | -13.00 | 146.3K | 36.00 | | 600.00 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | -55.00 | -55.00 | -55.00 | 98.4K | -29.00 | | 74.36 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | -8.000 | -8.000 | -8.000 | 100.8K | -5.000 | | 17.24 | |
| N6DU | 6-Month Hi-Lo OTC US | -31.00 | -31.00 | -31.00 | 193.7K | 4.00 | | 20.00 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 3.000 | 3.000 | 3.000 | 31.7K | 8.000 | | 80000.00 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | -5.000 | -5.000 | -5.000 | 39.4K | 21.000 | | 210000.00 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | -3.000 | -3.000 | -3.000 | 21.6K | 5.000 | | 50000.00 | |
| N6HA | 6-Month Highs S&P 600 | 21.00 | 21.00 | 21.00 | 60.2K | -7.00 | | 25.00 | |
| N6HB | 6-Month Highs S&P 400 | 14.00 | 14.00 | 14.00 | 40.1K | -9.00 | | 39.13 | |
| N6HC | 6-Month Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -2.000 | | 50.00 | |
| N6HD | 6-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| N6HE | 6-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -1.000 | | 33.33 | |
| N6HF | 6-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N6HH | 6-Month Highs TSX Comp | 11.00 | 11.00 | 11.00 | 21.1K | 2.00 | | 22.22 | |
| N6HI | 6-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 6.0K | 2.000 | | 100.00 | |
| N6HJ | 6-Month Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 12.7K | 0.0000 | | 0.00 | |
| N6HK | 6-Month Highs TSX | 49.00 | 49.00 | 49.00 | 84.7K | 5.00 | | 11.36 | |
| N6HL | 6-Month Highs TSXV | 6.000 | 6.000 | 6.000 | 46.3K | -4.000 | | 40.00 | |
| N6HM | 6-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 15.2K | -4.0000 | | 80.00 | |
| N6HN | 6-Month Highs Canada | 56.00 | 56.00 | 56.00 | 146.3K | -3.00 | | 5.08 | |
| N6HO | 6-Month Highs Nasdaq Comp | 35.00 | 35.00 | 35.00 | 98.4K | -21.00 | | 37.50 | |
| N6HP | 6-Month Highs CAD ETFS | 7.000 | 7.000 | 7.000 | 100.8K | -23.000 | | 76.67 | |
| N6HU | 6-Month Highs OTC US | 73.00 | 73.00 | 73.00 | 193.7K | -30.00 | | 29.13 | |
| N6HV | 6-Month Highs S&P ESG | 15.00 | 15.00 | 15.00 | 31.7K | 1.00 | | 7.14 | |
| N6HY | 6-Month Highs S&P 500 Value | 16.00 | 16.00 | 16.00 | 39.4K | 0.00 | | 0.00 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 8.000 | 8.000 | 8.000 | 21.6K | 2.000 | | 33.33 | |
| N6LA | 6-Month Lows S&P 600 | 48.00 | 48.00 | 48.00 | 60.2K | -1.00 | | 2.04 | |
| N6LB | 6-Month Lows S&P 400 | 41.00 | 41.00 | 41.00 | 40.1K | 4.00 | | 10.81 | |
| N6LC | 6-Month Lows Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10.1K | 2.00 | | 22.22 | |
| N6LD | 6-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 21.00 | 21.00 | 21.00 | 21.1K | 5.00 | | 31.25 | |
| N6LI | 6-Month Lows TSX 60 | 6.000 | 6.000 | 6.000 | 6.0K | 2.000 | | 50.00 | |
| N6LJ | 6-Month Lows TSX Venture | 4.000 | 4.000 | 4.000 | 12.7K | -2.000 | | 33.33 | |
| N6LK | 6-Month Lows TSX | 44.00 | 44.00 | 44.00 | 84.7K | 3.00 | | 7.32 | |
| N6LL | 6-Month Lows TSXV | 19.00 | 19.00 | 19.00 | 46.3K | 0.00 | | 0.00 | |
| N6LM | 6-Month Lows CSE | 6.000 | 6.000 | 6.000 | 15.2K | 2.000 | | 50.00 | |
| N6LN | 6-Month Lows Canada | 69.00 | 69.00 | 69.00 | 146.3K | 5.00 | | 7.81 | |
| N6LO | 6-Month Lows Nasdaq Comp | 90.00 | 90.00 | 90.00 | 98.4K | 19.00 | | 26.76 | |
| N6LP | 6-Month Lows CAD ETFS | 15.00 | 15.00 | 15.00 | 100.8K | 9.00 | | 150.00 | |
| N6LU | 6-Month Lows OTC US | 104.0 | 104.0 | 104.0 | 193.7K | -24.0 | | 18.75 | |
| N6LV | 6-Month Lows S&P ESG | 12.00 | 12.00 | 12.00 | 31.7K | -7.00 | | 36.84 | |
| N6LY | 6-Month Lows S&P 500 Value | 21.00 | 21.00 | 21.00 | 39.4K | -4.00 | | 16.00 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 11.00 | 11.00 | 11.00 | 21.6K | -5.00 | | 31.25 | |
| NADA | 52-Week Hi-Lo S&P 600 | -25.00 | -25.00 | -25.00 | 60.2K | -11.00 | | 68.75 | |
| NADB | 52-Week Hi-Lo S&P 400 | -16.00 | -16.00 | -16.00 | 40.1K | 12.00 | | 120000.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | -6.000 | -6.000 | -6.000 | 10.1K | 1.990 | | 19900.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 3.000 | 3.000 | 3.000 | 21.1K | 1.000 | | 50.00 | |
| NADI | 52-Week Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6.0K | 1.0100 | | 10100.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | -2.000 | -2.000 | -2.000 | 12.7K | 0.000 | | 0.00 | |
| NADK | 52-Week Hi-Lo TSX | 29.00 | 29.00 | 29.00 | 84.7K | 12.00 | | 70.59 | |
| NADL | 52-Week Hi-Lo TSXV | -6.000 | -6.000 | -6.000 | 46.3K | -12.000 | | 92.31 | |
| NADM | 52-Week Hi-Lo CSE | -2.000 | -2.000 | -2.000 | 15.2K | -3.990 | | 99.75 | |
| NADN | 52-Week Hi-Lo Canada | 21.00 | 21.00 | 21.00 | 146.3K | 6.00 | | 40.00 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | -36.00 | -36.00 | -36.00 | 98.4K | 11.00 | | 110000.00 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 4.000 | 4.000 | 4.000 | 100.8K | -18.000 | | 81.82 | |
| NADU | 52-Week Hi-Lo OTC US | 4.000 | 4.000 | 4.000 | 193.7K | -13.000 | | 76.47 | |
| NADV | 52-Week Hi-Lo S&P ESG | 2.000 | 2.000 | 2.000 | 31.7K | 1.990 | | 19900.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.4K | 3.0100 | | 30100.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.6K | 7.0100 | | 70100.00 | |
| NAHA | 52-Week Highs S&P 600 | 9.000 | 9.000 | 9.000 | 60.2K | -9.000 | | 50.00 | |
| NAHB | 52-Week Highs S&P 400 | 10.000 | 10.000 | 10.000 | 40.1K | -8.000 | | 44.44 | |
| NAHC | 52-Week Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 50.00 | |
| NAHD | 52-Week Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| NAHE | 52-Week Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -1.0000 | | 50.00 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NAHH | 52-Week Highs TSX Comp | 11.00 | 11.00 | 11.00 | 21.1K | 2.00 | | 22.22 | |
| NAHI | 52-Week Highs TSX 60 | 4.000 | 4.000 | 4.000 | 6.0K | 2.000 | | 100.00 | |
| NAHJ | 52-Week Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 12.7K | 0.0000 | | 0.00 | |
| NAHK | 52-Week Highs TSX | 47.00 | 47.00 | 47.00 | 84.7K | 9.00 | | 23.68 | |
| NAHL | 52-Week Highs TSXV | 5.000 | 5.000 | 5.000 | 46.3K | 0.000 | | 0.00 | |
| NAHM | 52-Week Highs CSE | 1.0000 | 1.0000 | 1.0000 | 15.2K | -1.0000 | | 50.00 | |
| NAHN | 52-Week Highs Canada | 53.00 | 53.00 | 53.00 | 146.3K | 8.00 | | 17.78 | |
| NAHO | 52-Week Highs Nasdaq Comp | 19.00 | 19.00 | 19.00 | 98.4K | -20.00 | | 51.28 | |
| NAHP | 52-Week Highs CAD ETFS | 7.000 | 7.000 | 7.000 | 100.8K | -15.000 | | 68.18 | |
| NAHU | 52-Week Highs OTC US | 57.00 | 57.00 | 57.00 | 193.7K | -23.00 | | 28.75 | |
| NAHV | 52-Week Highs S&P ESG | 10.000 | 10.000 | 10.000 | 31.7K | -1.000 | | 9.09 | |
| NAHY | 52-Week Highs S&P 500 Value | 11.00 | 11.00 | 11.00 | 39.4K | -2.00 | | 15.38 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 6.000 | 6.000 | 6.000 | 21.6K | 1.000 | | 20.00 | |
| NALA | 52-Week Lows S&P 600 | 34.00 | 34.00 | 34.00 | 60.2K | -3.00 | | 8.11 | |
| NALB | 52-Week Lows S&P 400 | 26.00 | 26.00 | 26.00 | 40.1K | 3.00 | | 13.04 | |
| NALC | 52-Week Lows Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | 0.000 | | 0.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -0.9900 | | 99.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 8.000 | 8.000 | 8.000 | 21.1K | 1.000 | | 14.29 | |
| NALI | 52-Week Lows TSX 60 | 4.000 | 4.000 | 4.000 | 6.0K | 1.000 | | 33.33 | |
| NALJ | 52-Week Lows TSX Venture | 2.000 | 2.000 | 2.000 | 12.7K | 0.000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 18.00 | 18.00 | 18.00 | 84.7K | -3.00 | | 14.29 | |
| NALL | 52-Week Lows TSXV | 11.00 | 11.00 | 11.00 | 46.3K | 4.00 | | 57.14 | |
| NALM | 52-Week Lows CSE | 3.000 | 3.000 | 3.000 | 15.2K | 1.000 | | 50.00 | |
| NALN | 52-Week Lows Canada | 32.00 | 32.00 | 32.00 | 146.3K | 2.00 | | 6.67 | |
| NALO | 52-Week Lows Nasdaq Comp | 55.00 | 55.00 | 55.00 | 98.4K | 10.00 | | 22.22 | |
| NALP | 52-Week Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 100.8K | 2.990 | | 29900.00 | |
| NALU | 52-Week Lows OTC US | 53.00 | 53.00 | 53.00 | 193.7K | -10.00 | | 15.87 | |
| NALV | 52-Week Lows S&P ESG | 8.000 | 8.000 | 8.000 | 31.7K | -3.000 | | 27.27 | |
| NALY | 52-Week Lows S&P 500 Value | 11.00 | 11.00 | 11.00 | 39.4K | -5.00 | | 31.25 | |
| NALZ | 52-Week Lows S&P 500 Growth | 6.000 | 6.000 | 6.000 | 21.6K | -6.000 | | 50.00 | |
| NAST | Nasdaq Transportation Index | 6,825 | 6,668 | 6,814 | 0 | 66 | | 0.98 | |
| NBI | Nasdaq Biotechnology Index | 5,298 | 5,218 | 5,298 | 0 | -25 | | 0.47 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 44.61 | 29.34 | 44.11 | 0 | 9.98 | | 29.24 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 40.61 | 35.72 | 40.51 | 0 | 1.79 | | 4.62 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 58.98 | 55.58 | 58.98 | 0 | 2.00 | | 3.51 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 49.00 | 45.30 | 49.00 | 0 | 1.70 | | 3.59 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 58.38 | 54.79 | 57.98 | 0 | 1.40 | | 2.47 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 40.81 | 33.23 | 40.21 | 0 | 1.59 | | 4.12 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 33.33 | 19.60 | 33.33 | 0 | 12.75 | | 61.95 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 48.03 | 41.17 | 48.03 | 0 | 1.96 | | 4.25 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 52.94 | 50.00 | 52.94 | 0 | 0.00 | | 0.00 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 47.05 | 44.11 | 47.05 | 0 | 0.00 | | 0.00 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 52.94 | 50.00 | 52.94 | 0 | 0.98 | | 1.89 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 35.29 | 26.47 | 35.29 | 0 | 2.94 | | 9.09 | |
| NDXT | Nasdaq 100 Technology Index | 12,682 | 12,344 | 12,680 | 0 | -61 | | 0.48 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,778 | 5,728 | 5,776 | 0 | 22 | | 0.38 | |
| NDY | Nasdaq 100 Index | 25,063 | 24,604 | 25,060 | 0 | -70 | | 0.28 | |
| NGX | Nasdaq Next Gen 100 Index | 1,478 | 1,443 | 1,478 | 0 | 18 | | 1.25 | |
| NIFT | | 25,551 | 25,318 | 25,492 | 0 | -17 | | 0.07 | |
| NKY | Nikkei 225 Index | 50,643 | 49,641 | 50,276 | 0 | -607 | | 1.19 | |
| NQGM | Nasdaq Global Market Composite Index | 2,195 | 2,137 | 2,193 | 0 | -11 | | 0.48 | |
| NQGS | Nasdaq Global Select Market Composite | 11,280 | 11,065 | 11,278 | 0 | -25 | | 0.22 | |
| NSHD | NYSE Declining Stocks | 1,689 | 188 | 1,083 | 0 | -728 | | 40.20 | |
| NSHF | NYSE Advances - Declines | 589.0 | -666.0 | 586.0 | 0 | 2069.0 | | 20690000.00 | |
| NSHR | NYSE Advance Decline Ratio | 1.540 | 0.530 | 1.540 | 0 | 1.040 | | 208.00 | |
| NSHU | NYSE Advancing Stocks | 1,670 | 115 | 1,669 | 0 | 754 | | 82.40 | |
| NVLD | NYSE Declining Volume | 1206.9 | 33.5 | 914.1 | 0 | -1282.1 | | 58.38 | |
| NVLF | NYSE Advance Decline Volume Difference | 1,977 | -516 | 1,977 | 0 | 203 | | 23.83 | |
| NVLR | NYSE Advance Decline Vol Ratio | 3.160 | 0.150 | 3.160 | 0 | 2.540 | | 409.68 | |
| NVLU | NYSE Advancing Volume | 2,891 | 5 | 2,891 | 0 | 1,521 | | 111.01 | |
| NXTQ | Nasdaq Q-50 Index | 977.1 | 951.5 | 977.1 | 0 | 10.4 | | 1.07 | |
| NYA | NYSE Composite Index | 21,409 | 21,157 | 21,409 | 0 | 120 | | 0.56 | |
| NYDA | YTD Hi-Lo S&P 600 | -22.00 | -22.00 | -22.00 | 60.2K | -17.00 | | 70.83 | |
| NYDB | YTD Hi-Lo S&P 400 | -14.00 | -14.00 | -14.00 | 40.1K | 12.00 | | 120000.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | -6.000 | -6.000 | -6.000 | 10.1K | 1.990 | | 19900.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.0000 | | 0.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 3.000 | 3.000 | 3.000 | 21.1K | 1.000 | | 50.00 | |
| NYDI | YTD Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6.0K | 1.0100 | | 10100.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | -3.000 | -3.000 | -3.000 | 12.7K | 1.010 | | 10100.00 | |
| NYDK | YTD Hi-Lo TSX | 28.00 | 28.00 | 28.00 | 84.7K | 13.00 | | 86.67 | |
| NYDL | YTD Hi-Lo TSXV | -8.000 | -8.000 | -8.000 | 46.3K | -11.990 | | 99.92 | |
| NYDM | YTD Hi-Lo CSE | -2.000 | -2.000 | -2.000 | 15.2K | -5.990 | | 99.83 | |
| NYDN | YTD Hi-Lo Canada | 18.00 | 18.00 | 18.00 | 146.3K | 6.00 | | 50.00 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | -35.00 | -35.00 | -35.00 | 98.4K | 12.00 | | 120000.00 | |
| NYDP | YTD Hi-Lo CAD ETFS | 4.000 | 4.000 | 4.000 | 100.8K | -18.000 | | 81.82 | |
| NYDU | YTD Hi-Lo OTC US | 1.0000 | 1.0000 | 1.0000 | 193.7K | -18.0000 | | 94.74 | |
| NYDV | YTD Hi-Lo S&P ESG | 5.000 | 5.000 | 5.000 | 31.7K | 4.990 | | 49900.00 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 3.000 | 3.000 | 3.000 | 39.4K | 6.000 | | 60000.00 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.6K | 8.0000 | | 80000.00 | |
| NYHA | YTD Highs S&P 600 | 12.00 | 12.00 | 12.00 | 60.2K | -7.00 | | 36.84 | |
| NYHB | YTD Highs S&P 400 | 12.00 | 12.00 | 12.00 | 40.1K | -9.00 | | 42.86 | |
| NYHC | YTD Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 50.00 | |
| NYHD | YTD Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| NYHE | YTD Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -1.0000 | | 50.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| NYHH | YTD Highs TSX Comp | 11.00 | 11.00 | 11.00 | 21.1K | 2.00 | | 22.22 | |
| NYHI | YTD Highs TSX 60 | 4.000 | 4.000 | 4.000 | 6.0K | 2.000 | | 100.00 | |
| NYHJ | YTD Highs TSX Venture | 0.0100 | 0.0100 | 0.0100 | 12.7K | 0.0000 | | 0.00 | |
| NYHK | YTD Highs TSX | 47.00 | 47.00 | 47.00 | 84.7K | 8.00 | | 20.51 | |
| NYHL | YTD Highs TSXV | 5.000 | 5.000 | 5.000 | 46.3K | -1.000 | | 16.67 | |
| NYHM | YTD Highs CSE | 1.0000 | 1.0000 | 1.0000 | 15.2K | -2.0000 | | 66.67 | |
| NYHN | YTD Highs Canada | 53.00 | 53.00 | 53.00 | 146.3K | 5.00 | | 10.42 | |
| NYHO | YTD Highs Nasdaq Comp | 23.00 | 23.00 | 23.00 | 98.4K | -17.00 | | 42.50 | |
| NYHP | YTD Highs CAD ETFS | 7.000 | 7.000 | 7.000 | 100.8K | -15.000 | | 68.18 | |
| NYHU | YTD Highs OTC US | 58.00 | 58.00 | 58.00 | 193.7K | -27.00 | | 31.76 | |
| NYHV | YTD Highs S&P ESG | 13.00 | 13.00 | 13.00 | 31.7K | 2.00 | | 18.18 | |
| NYHY | YTD Highs S&P 500 Value | 14.00 | 14.00 | 14.00 | 39.4K | 1.00 | | 7.69 | |
| NYHZ | YTD Highs S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21.6K | 2.000 | | 40.00 | |
| NYLA | YTD Lows S&P 600 | 34.00 | 34.00 | 34.00 | 60.2K | -3.00 | | 8.11 | |
| NYLB | YTD Lows S&P 400 | 26.00 | 26.00 | 26.00 | 40.1K | 1.00 | | 4.00 | |
| NYLC | YTD Lows Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | 0.000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -0.9900 | | 99.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 8.000 | 8.000 | 8.000 | 21.1K | 1.000 | | 14.29 | |
| NYLI | YTD Lows TSX 60 | 4.000 | 4.000 | 4.000 | 6.0K | 1.000 | | 33.33 | |
| NYLJ | YTD Lows TSX Venture | 3.000 | 3.000 | 3.000 | 12.7K | 0.000 | | 0.00 | |
| NYLK | YTD Lows TSX | 19.00 | 19.00 | 19.00 | 84.7K | -5.00 | | 20.83 | |
| NYLL | YTD Lows TSXV | 13.00 | 13.00 | 13.00 | 46.3K | 4.00 | | 44.44 | |
| NYLM | YTD Lows CSE | 3.000 | 3.000 | 3.000 | 15.2K | 0.000 | | 0.00 | |
| NYLN | YTD Lows Canada | 35.00 | 35.00 | 35.00 | 146.3K | -1.00 | | 2.78 | |
| NYLO | YTD Lows Nasdaq Comp | 58.00 | 58.00 | 58.00 | 98.4K | 9.00 | | 18.37 | |
| NYLP | YTD Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 100.8K | 2.990 | | 29900.00 | |
| NYLU | YTD Lows OTC US | 57.00 | 57.00 | 57.00 | 193.7K | -9.00 | | 13.64 | |
| NYLV | YTD Lows S&P ESG | 8.000 | 8.000 | 8.000 | 31.7K | -3.000 | | 27.27 | |
| NYLY | YTD Lows S&P 500 Value | 11.00 | 11.00 | 11.00 | 39.4K | -5.00 | | 31.25 | |
| NYLZ | YTD Lows S&P 500 Growth | 6.000 | 6.000 | 6.000 | 21.6K | -6.000 | | 50.00 | |
| NZD | NZX 50 Index | 13,660 | 13,522 | 13,599 | 0 | 22 | | 0.16 | |