| N1DA | 1-Month Hi-Lo S&P 600 | 15.00 | 15.00 | 15.00 | 56.8K | 38.00 | | 380000.00 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 2.000 | 2.000 | 2.000 | 39.2K | 21.000 | | 210000.00 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | 31.000 | | 310000.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 2.0000 | | 20000.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 3.000 | | 30000.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 2.0000 | | 20000.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 2.000 | 2.000 | 2.000 | 18.3K | 11.000 | | 110000.00 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.5K | -4.9900 | | 99.80 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 4.000 | 4.000 | 4.000 | 9.5K | 24.000 | | 240000.00 | |
| N1DK | 1-Month Hi-Lo TSX | 5.000 | 5.000 | 5.000 | 41.4K | 161.000 | | 1610000.00 | |
| N1DL | 1-Month Hi-Lo TSXV | 10.000 | 10.000 | 10.000 | 25.9K | 69.000 | | 690000.00 | |
| N1DM | 1-Month Hi-Lo CSE | -34.00 | -34.00 | -34.00 | 14.3K | 10.00 | | 100000.00 | |
| N1DN | 1-Month Hi-Lo Canada | 14.00 | 14.00 | 14.00 | 75.5K | 263.00 | | 2630000.00 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 25.00 | 25.00 | 25.00 | 93.2K | 181.00 | | 1810000.00 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | -217.0 | -217.0 | -217.0 | 98.8K | -137.0 | | 1370000.00 | |
| N1DU | 1-Month Hi-Lo OTC US | -288.0 | -288.0 | -288.0 | 199.6K | -156.0 | | 75.36 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 12.00 | 12.00 | 12.00 | 31.6K | 22.00 | | 220000.00 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 9.000 | 9.000 | 9.000 | 39.2K | 8.990 | | 89900.00 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 6.000 | 6.000 | 6.000 | 21.4K | 37.000 | | 370000.00 | |
| N1HA | 1-Month Highs S&P 600 | 20.00 | 20.00 | 20.00 | 56.8K | -32.00 | | 61.54 | |
| N1HB | 1-Month Highs S&P 400 | 7.000 | 7.000 | 7.000 | 39.2K | -25.000 | | 78.13 | |
| N1HC | 1-Month Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -2.000 | | 25.00 | |
| N1HD | 1-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -3.000 | | 60.00 | |
| N1HE | 1-Month Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | -4.000 | | 57.14 | |
| N1HF | 1-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N1HH | 1-Month Highs TSX Comp | 6.000 | 6.000 | 6.000 | 18.3K | -8.000 | | 57.14 | |
| N1HI | 1-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.5K | -7.0000 | | 87.50 | |
| N1HJ | 1-Month Highs TSX Venture | 5.000 | 5.000 | 5.000 | 9.5K | 3.000 | | 150.00 | |
| N1HK | 1-Month Highs TSX | 13.00 | 13.00 | 13.00 | 41.4K | -29.00 | | 69.05 | |
| N1HL | 1-Month Highs TSXV | 17.00 | 17.00 | 17.00 | 25.9K | -1.00 | | 5.56 | |
| N1HM | 1-Month Highs CSE | 3.000 | 3.000 | 3.000 | 8.2K | -1.000 | | 25.00 | |
| N1HN | 1-Month Highs Canada | 33.00 | 33.00 | 33.00 | 75.5K | -31.00 | | 48.44 | |
| N1HO | 1-Month Highs Nasdaq Comp | 37.00 | 37.00 | 37.00 | 93.2K | -35.00 | | 48.61 | |
| N1HP | 1-Month Highs CAD ETFS | 6.000 | 6.000 | 6.000 | 25.3K | -49.000 | | 89.09 | |
| N1HU | 1-Month Highs OTC US | 18.00 | 18.00 | 18.00 | 43.7K | -93.00 | | 83.78 | |
| N1HV | 1-Month Highs S&P ESG | 13.00 | 13.00 | 13.00 | 31.6K | -14.00 | | 51.85 | |
| N1HY | 1-Month Highs S&P 500 Value | 14.00 | 14.00 | 14.00 | 39.2K | -27.00 | | 65.85 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 8.000 | 8.000 | 8.000 | 21.4K | -7.000 | | 46.67 | |
| N1LA | 1-Month Lows S&P 600 | 5.000 | 5.000 | 5.000 | 56.8K | -70.000 | | 93.33 | |
| N1LB | 1-Month Lows S&P 400 | 5.000 | 5.000 | 5.000 | 39.2K | -46.000 | | 90.20 | |
| N1LC | 1-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -32.9900 | | 99.97 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -5.0000 | | 83.33 | |
| N1LE | 1-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -7.0000 | | 87.50 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -1.9900 | | 99.50 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N1LH | 1-Month Lows TSX Comp | 4.000 | 4.000 | 4.000 | 18.3K | -19.000 | | 82.61 | |
| N1LI | 1-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.5K | -2.0000 | | 66.67 | |
| N1LJ | 1-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 9.5K | -21.0000 | | 95.45 | |
| N1LK | 1-Month Lows TSX | 8.000 | 8.000 | 8.000 | 41.4K | -190.000 | | 95.96 | |
| N1LL | 1-Month Lows TSXV | 7.000 | 7.000 | 7.000 | 25.9K | -70.000 | | 90.91 | |
| N1LM | 1-Month Lows CSE | 4.000 | 4.000 | 4.000 | 8.2K | -34.000 | | 89.47 | |
| N1LN | 1-Month Lows Canada | 19.00 | 19.00 | 19.00 | 75.5K | -294.00 | | 93.93 | |
| N1LO | 1-Month Lows Nasdaq Comp | 12.00 | 12.00 | 12.00 | 93.2K | -216.00 | | 94.74 | |
| N1LP | 1-Month Lows CAD ETFS | 7.000 | 7.000 | 7.000 | 25.3K | -265.000 | | 97.43 | |
| N1LU | 1-Month Lows OTC US | 41.00 | 41.00 | 41.00 | 43.7K | -358.00 | | 89.72 | |
| N1LV | 1-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.6K | -36.0000 | | 97.30 | |
| N1LY | 1-Month Lows S&P 500 Value | 5.000 | 5.000 | 5.000 | 39.2K | -36.000 | | 87.80 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.4K | -44.000 | | 95.65 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 8.000 | 8.000 | 8.000 | 56.8K | 37.000 | | 370000.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 0.0100 | 0.0100 | 0.0100 | 39.2K | 21.0100 | | 210100.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | 19.000 | | 190000.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 1.990 | | 19900.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.9900 | | 9900.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 1.0000 | 1.0000 | 1.0000 | 18.3K | 2.0000 | | 20000.00 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 6.0K | -1.000 | | 16.67 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 9.5K | 6.000 | | 60000.00 | |
| N3DK | 3-Month Hi-Lo TSX | 2.000 | 2.000 | 2.000 | 41.4K | 55.000 | | 550000.00 | |
| N3DL | 3-Month Hi-Lo TSXV | 6.000 | 6.000 | 6.000 | 25.9K | 23.000 | | 230000.00 | |
| N3DM | 3-Month Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 8.2K | 16.0100 | | 160100.00 | |
| N3DN | 3-Month Hi-Lo Canada | 8.000 | 8.000 | 8.000 | 75.5K | 94.000 | | 940000.00 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 23.00 | 23.00 | 23.00 | 93.2K | 135.00 | | 1350000.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 3.000 | 3.000 | 3.000 | 25.3K | 52.000 | | 520000.00 | |
| N3DU | 3-Month Hi-Lo OTC US | -133.0 | -133.0 | -133.0 | 199.6K | -103.0 | | 68.21 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 11.00 | 11.00 | 11.00 | 31.6K | 17.00 | | 170000.00 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 10.000 | 10.000 | 10.000 | 39.2K | 7.000 | | 233.33 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21.4K | 27.000 | | 270000.00 | |
| N3HA | 3-Month Highs S&P 600 | 12.00 | 12.00 | 12.00 | 56.8K | -13.00 | | 52.00 | |
| N3HB | 3-Month Highs S&P 400 | 5.000 | 5.000 | 5.000 | 39.2K | -11.000 | | 68.75 | |
| N3HC | 3-Month Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -1.000 | | 14.29 | |
| N3HD | 3-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -2.000 | | 50.00 | |
| N3HE | 3-Month Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | -3.000 | | 50.00 | |
| N3HF | 3-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N3HH | 3-Month Highs TSX Comp | 5.000 | 5.000 | 5.000 | 18.3K | -5.000 | | 50.00 | |
| N3HI | 3-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.5K | -6.9900 | | 99.86 | |
| N3HJ | 3-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 9.5K | 0.000 | | 0.00 | |
| N3HK | 3-Month Highs TSX | 9.000 | 9.000 | 9.000 | 41.4K | -21.000 | | 70.00 | |
| N3HL | 3-Month Highs TSXV | 8.000 | 8.000 | 8.000 | 25.9K | -1.000 | | 11.11 | |
| N3HM | 3-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 8.2K | -1.0000 | | 50.00 | |
| N3HN | 3-Month Highs Canada | 18.00 | 18.00 | 18.00 | 75.5K | -23.00 | | 56.10 | |
| N3HO | 3-Month Highs Nasdaq Comp | 31.00 | 31.00 | 31.00 | 93.2K | -2.00 | | 6.06 | |
| N3HP | 3-Month Highs CAD ETFS | 6.000 | 6.000 | 6.000 | 25.3K | -33.000 | | 84.62 | |
| N3HU | 3-Month Highs OTC US | 9.000 | 9.000 | 9.000 | 43.7K | -56.000 | | 86.15 | |
| N3HV | 3-Month Highs S&P ESG | 12.00 | 12.00 | 12.00 | 31.6K | -4.00 | | 25.00 | |
| N3HY | 3-Month Highs S&P 500 Value | 13.00 | 13.00 | 13.00 | 39.2K | -15.00 | | 53.57 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 8.000 | 8.000 | 8.000 | 21.4K | -2.000 | | 20.00 | |
| N3LA | 3-Month Lows S&P 600 | 4.000 | 4.000 | 4.000 | 56.8K | -50.000 | | 92.59 | |
| N3LB | 3-Month Lows S&P 400 | 5.000 | 5.000 | 5.000 | 39.2K | -32.000 | | 86.49 | |
| N3LC | 3-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -19.9900 | | 99.95 | |
| N3LD | 3-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -3.0000 | | 75.00 | |
| N3LE | 3-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | -5.0000 | | 83.33 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -0.9900 | | 99.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N3LH | 3-Month Lows TSX Comp | 4.000 | 4.000 | 4.000 | 18.3K | -7.000 | | 63.64 | |
| N3LI | 3-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.5K | -1.0000 | | 50.00 | |
| N3LJ | 3-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 9.5K | -5.9900 | | 99.83 | |
| N3LK | 3-Month Lows TSX | 7.000 | 7.000 | 7.000 | 41.4K | -76.000 | | 91.57 | |
| N3LL | 3-Month Lows TSXV | 2.000 | 2.000 | 2.000 | 25.9K | -24.000 | | 92.31 | |
| N3LM | 3-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 8.2K | -17.0000 | | 94.44 | |
| N3LN | 3-Month Lows Canada | 10.000 | 10.000 | 10.000 | 75.5K | -117.000 | | 92.13 | |
| N3LO | 3-Month Lows Nasdaq Comp | 8.000 | 8.000 | 8.000 | 93.2K | -137.000 | | 94.48 | |
| N3LP | 3-Month Lows CAD ETFS | 3.000 | 3.000 | 3.000 | 25.3K | -85.000 | | 96.59 | |
| N3LU | 3-Month Lows OTC US | 23.00 | 23.00 | 23.00 | 43.7K | -175.00 | | 88.38 | |
| N3LV | 3-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.6K | -21.0000 | | 95.45 | |
| N3LY | 3-Month Lows S&P 500 Value | 3.000 | 3.000 | 3.000 | 39.2K | -22.000 | | 88.00 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.4K | -29.0000 | | 96.67 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 51.00 | 51.00 | 51.00 | 56.8K | -84.00 | | 62.22 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 21.00 | 21.00 | 21.00 | 39.2K | -57.00 | | 73.08 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10.1K | 33.00 | | 330000.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 6.000 | | 60000.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | 0.000 | | 0.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | -8.000 | | 80.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 3.0100 | | 30100.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 21.00 | 21.00 | 21.00 | 18.3K | 54.00 | | 540000.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.5K | 0.000 | | 0.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 5.000 | 5.000 | 5.000 | 9.5K | 60.000 | | 600000.00 | |
| N5DK | 5-Day Hi-Lo TSX | 36.00 | 36.00 | 36.00 | 41.4K | 314.00 | | 3140000.00 | |
| N5DL | 5-Day Hi-Lo TSXV | 19.00 | 19.00 | 19.00 | 25.9K | 155.00 | | 1550000.00 | |
| N5DM | 5-Day Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 8.2K | 47.000 | | 470000.00 | |
| N5DN | 5-Day Hi-Lo Canada | 58.00 | 58.00 | 58.00 | 75.5K | 516.00 | | 5160000.00 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 103.0 | 103.0 | 103.0 | 93.2K | 159.0 | | 1590000.00 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 43.00 | 43.00 | 43.00 | 25.3K | 163.00 | | 1630000.00 | |
| N5DU | 5-Day Hi-Lo OTC US | -434.0 | -434.0 | -434.0 | 199.6K | -393.0 | | 70.68 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 33.00 | 33.00 | 33.00 | 31.6K | -24.00 | | 42.11 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 30.00 | 30.00 | 30.00 | 39.2K | -56.00 | | 65.12 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 20.00 | 20.00 | 20.00 | 21.4K | 6.00 | | 42.86 | |
| N5HA | 5-Day Highs S&P 600 | 64.00 | 64.00 | 64.00 | 56.8K | -213.00 | | 76.90 | |
| N5HB | 5-Day Highs S&P 400 | 35.00 | 35.00 | 35.00 | 39.2K | -139.00 | | 79.89 | |
| N5HC | 5-Day Highs Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10.1K | -12.00 | | 52.17 | |
| N5HD | 5-Day Highs Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | -4.000 | | 44.44 | |
| N5HE | 5-Day Highs Dow Comp | 8.000 | 8.000 | 8.000 | 6.4K | -18.000 | | 69.23 | |
| N5HF | 5-Day Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | -11.000 | | 84.62 | |
| N5HG | 5-Day Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | -3.0000 | | 75.00 | |
| N5HH | 5-Day Highs TSX Comp | 28.00 | 28.00 | 28.00 | 18.3K | -11.00 | | 28.21 | |
| N5HI | 5-Day Highs TSX 60 | 7.000 | 7.000 | 7.000 | 5.5K | -11.000 | | 61.11 | |
| N5HJ | 5-Day Highs TSX Venture | 11.00 | 11.00 | 11.00 | 9.5K | -1.00 | | 8.33 | |
| N5HK | 5-Day Highs TSX | 58.00 | 58.00 | 58.00 | 41.4K | -61.00 | | 51.26 | |
| N5HL | 5-Day Highs TSXV | 39.00 | 39.00 | 39.00 | 25.9K | -26.00 | | 40.00 | |
| N5HM | 5-Day Highs CSE | 11.00 | 11.00 | 11.00 | 8.2K | -10.00 | | 47.62 | |
| N5HN | 5-Day Highs Canada | 108.0 | 108.0 | 108.0 | 75.5K | -97.0 | | 47.32 | |
| N5HO | 5-Day Highs Nasdaq Comp | 121.0 | 121.0 | 121.0 | 93.2K | -179.0 | | 59.67 | |
| N5HP | 5-Day Highs CAD ETFS | 51.00 | 51.00 | 51.00 | 25.3K | -183.00 | | 78.21 | |
| N5HU | 5-Day Highs OTC US | 62.00 | 62.00 | 62.00 | 43.7K | -246.00 | | 79.87 | |
| N5HV | 5-Day Highs S&P ESG | 41.00 | 41.00 | 41.00 | 31.6K | -91.00 | | 68.94 | |
| N5HY | 5-Day Highs S&P 500 Value | 44.00 | 44.00 | 44.00 | 39.2K | -131.00 | | 74.86 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 22.00 | 22.00 | 22.00 | 21.4K | -58.00 | | 72.50 | |
| N5LA | 5-Day Lows S&P 600 | 13.00 | 13.00 | 13.00 | 56.8K | -129.00 | | 90.85 | |
| N5LB | 5-Day Lows S&P 400 | 14.00 | 14.00 | 14.00 | 39.2K | -82.00 | | 85.42 | |
| N5LC | 5-Day Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -44.9900 | | 99.98 | |
| N5LD | 5-Day Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -10.0000 | | 90.91 | |
| N5LE | 5-Day Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -18.000 | | 90.00 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -2.9900 | | 99.67 | |
| N5LG | 5-Day Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | -6.0000 | | 85.71 | |
| N5LH | 5-Day Lows TSX Comp | 7.000 | 7.000 | 7.000 | 18.3K | -65.000 | | 90.28 | |
| N5LI | 5-Day Lows TSX 60 | 4.000 | 4.000 | 4.000 | 5.5K | -11.000 | | 73.33 | |
| N5LJ | 5-Day Lows TSX Venture | 6.000 | 6.000 | 6.000 | 9.5K | -61.000 | | 91.04 | |
| N5LK | 5-Day Lows TSX | 22.00 | 22.00 | 22.00 | 41.4K | -375.00 | | 94.46 | |
| N5LL | 5-Day Lows TSXV | 20.00 | 20.00 | 20.00 | 25.9K | -181.00 | | 90.05 | |
| N5LM | 5-Day Lows CSE | 8.000 | 8.000 | 8.000 | 8.2K | -57.000 | | 87.69 | |
| N5LN | 5-Day Lows Canada | 50.00 | 50.00 | 50.00 | 75.5K | -613.00 | | 92.46 | |
| N5LO | 5-Day Lows Nasdaq Comp | 18.00 | 18.00 | 18.00 | 93.2K | -338.00 | | 94.94 | |
| N5LP | 5-Day Lows CAD ETFS | 8.000 | 8.000 | 8.000 | 25.3K | -346.000 | | 97.74 | |
| N5LU | 5-Day Lows OTC US | 70.00 | 70.00 | 70.00 | 43.7K | -672.00 | | 90.57 | |
| N5LV | 5-Day Lows S&P ESG | 8.000 | 8.000 | 8.000 | 31.6K | -67.000 | | 89.33 | |
| N5LY | 5-Day Lows S&P 500 Value | 14.00 | 14.00 | 14.00 | 39.2K | -75.00 | | 84.27 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.4K | -64.000 | | 96.97 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 6.000 | 6.000 | 6.000 | 56.8K | 28.000 | | 280000.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39.2K | 18.0000 | | 180000.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | 13.000 | | 130000.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 0.000 | | 0.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | -1.000 | | 25.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 2.000 | 2.000 | 2.000 | 18.3K | 1.000 | | 100.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 6.0K | 0.000 | | 0.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 9.5K | 1.000 | | 100.00 | |
| N6DK | 6-Month Hi-Lo TSX | 6.000 | 6.000 | 6.000 | 41.4K | 21.000 | | 210000.00 | |
| N6DL | 6-Month Hi-Lo TSXV | 6.000 | 6.000 | 6.000 | 25.9K | 7.000 | | 70000.00 | |
| N6DM | 6-Month Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 8.2K | 12.0000 | | 120000.00 | |
| N6DN | 6-Month Hi-Lo Canada | 13.00 | 13.00 | 13.00 | 75.5K | 40.00 | | 400000.00 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 24.00 | 24.00 | 24.00 | 93.2K | 83.00 | | 830000.00 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 4.000 | 4.000 | 4.000 | 25.3K | 8.000 | | 80000.00 | |
| N6DU | 6-Month Hi-Lo OTC US | -49.00 | -49.00 | -49.00 | 199.6K | -73.00 | | 44.51 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 10.000 | 10.000 | 10.000 | 31.6K | 5.000 | | 100.00 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 10.000 | 10.000 | 10.000 | 39.2K | -2.000 | | 16.67 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21.4K | 11.000 | | 110000.00 | |
| N6HA | 6-Month Highs S&P 600 | 8.000 | 8.000 | 8.000 | 56.8K | -10.000 | | 55.56 | |
| N6HB | 6-Month Highs S&P 400 | 4.000 | 4.000 | 4.000 | 39.2K | -8.000 | | 66.67 | |
| N6HC | 6-Month Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | 0.000 | | 0.00 | |
| N6HD | 6-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -2.000 | | 50.00 | |
| N6HE | 6-Month Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6.4K | -3.000 | | 50.00 | |
| N6HF | 6-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N6HH | 6-Month Highs TSX Comp | 5.000 | 5.000 | 5.000 | 18.3K | -5.000 | | 50.00 | |
| N6HI | 6-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.5K | -6.9900 | | 99.86 | |
| N6HJ | 6-Month Highs TSX Venture | 2.000 | 2.000 | 2.000 | 9.5K | 0.000 | | 0.00 | |
| N6HK | 6-Month Highs TSX | 9.000 | 9.000 | 9.000 | 41.4K | -17.000 | | 65.38 | |
| N6HL | 6-Month Highs TSXV | 7.000 | 7.000 | 7.000 | 25.9K | -1.000 | | 12.50 | |
| N6HM | 6-Month Highs CSE | 1.0000 | 1.0000 | 1.0000 | 8.2K | 0.0000 | | 0.00 | |
| N6HN | 6-Month Highs Canada | 17.00 | 17.00 | 17.00 | 75.5K | -18.00 | | 51.43 | |
| N6HO | 6-Month Highs Nasdaq Comp | 28.00 | 28.00 | 28.00 | 93.2K | 2.00 | | 7.69 | |
| N6HP | 6-Month Highs CAD ETFS | 6.000 | 6.000 | 6.000 | 25.3K | -32.000 | | 84.21 | |
| N6HU | 6-Month Highs OTC US | 6.000 | 6.000 | 6.000 | 43.7K | -43.000 | | 87.76 | |
| N6HV | 6-Month Highs S&P ESG | 11.00 | 11.00 | 11.00 | 31.6K | -4.00 | | 26.67 | |
| N6HY | 6-Month Highs S&P 500 Value | 12.00 | 12.00 | 12.00 | 39.2K | -12.00 | | 50.00 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 8.000 | 8.000 | 8.000 | 21.4K | -1.000 | | 11.11 | |
| N6LA | 6-Month Lows S&P 600 | 2.000 | 2.000 | 2.000 | 56.8K | -38.000 | | 95.00 | |
| N6LB | 6-Month Lows S&P 400 | 3.000 | 3.000 | 3.000 | 39.2K | -26.000 | | 89.66 | |
| N6LC | 6-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -12.9900 | | 99.92 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -1.9900 | | 99.50 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 3.000 | 3.000 | 3.000 | 18.3K | -6.000 | | 66.67 | |
| N6LI | 6-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.5K | -1.0000 | | 50.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 9.5K | -0.9900 | | 99.00 | |
| N6LK | 6-Month Lows TSX | 3.000 | 3.000 | 3.000 | 41.4K | -38.000 | | 92.68 | |
| N6LL | 6-Month Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 25.9K | -8.0000 | | 88.89 | |
| N6LM | 6-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 8.2K | -11.9900 | | 99.92 | |
| N6LN | 6-Month Lows Canada | 4.000 | 4.000 | 4.000 | 75.5K | -58.000 | | 93.55 | |
| N6LO | 6-Month Lows Nasdaq Comp | 4.000 | 4.000 | 4.000 | 93.2K | -81.000 | | 95.29 | |
| N6LP | 6-Month Lows CAD ETFS | 2.000 | 2.000 | 2.000 | 25.3K | -40.000 | | 95.24 | |
| N6LU | 6-Month Lows OTC US | 12.00 | 12.00 | 12.00 | 43.7K | -86.00 | | 87.76 | |
| N6LV | 6-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.6K | -9.0000 | | 90.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 2.000 | 2.000 | 2.000 | 39.2K | -10.000 | | 83.33 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.4K | -12.0000 | | 92.31 | |
| NADA | 52-Week Hi-Lo S&P 600 | 2.000 | 2.000 | 2.000 | 56.8K | 17.000 | | 170000.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | -6.000 | -6.000 | -6.000 | 40.0K | -3.000 | | 30000.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 9.000 | | 90000.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 0.000 | | 0.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 4.000 | 4.000 | 4.000 | 18.3K | -3.000 | | 42.86 | |
| NADI | 52-Week Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | -1.0000 | | 16.67 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 9.5K | 0.000 | | 0.00 | |
| NADK | 52-Week Hi-Lo TSX | 6.000 | 6.000 | 6.000 | 41.4K | 1.000 | | 20.00 | |
| NADL | 52-Week Hi-Lo TSXV | 6.000 | 6.000 | 6.000 | 25.9K | 4.000 | | 200.00 | |
| NADM | 52-Week Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 8.2K | 4.0000 | | 40000.00 | |
| NADN | 52-Week Hi-Lo Canada | 13.00 | 13.00 | 13.00 | 75.5K | 9.00 | | 225.00 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 23.00 | 23.00 | 23.00 | 93.2K | 51.00 | | 510000.00 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 3.000 | 3.000 | 3.000 | 25.3K | -7.000 | | 70.00 | |
| NADU | 52-Week Hi-Lo OTC US | 0.0100 | 0.0100 | 0.0100 | 43.7K | -3.9900 | | 99.75 | |
| NADV | 52-Week Hi-Lo S&P ESG | 8.000 | 8.000 | 8.000 | 31.6K | 3.000 | | 60.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 9.000 | 9.000 | 9.000 | 39.2K | -4.000 | | 30.77 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21.4K | 4.000 | | 133.33 | |
| NAHA | 52-Week Highs S&P 600 | 4.000 | 4.000 | 4.000 | 56.8K | -5.000 | | 55.56 | |
| NAHB | 52-Week Highs S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39.2K | -5.0000 | | 83.33 | |
| NAHC | 52-Week Highs Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 1.000 | | 25.00 | |
| NAHD | 52-Week Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| NAHE | 52-Week Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -1.000 | | 33.33 | |
| NAHF | 52-Week Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 5.000 | 5.000 | 5.000 | 18.3K | -4.000 | | 44.44 | |
| NAHI | 52-Week Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.5K | -5.9900 | | 99.83 | |
| NAHJ | 52-Week Highs TSX Venture | 2.000 | 2.000 | 2.000 | 9.5K | 0.000 | | 0.00 | |
| NAHK | 52-Week Highs TSX | 7.000 | 7.000 | 7.000 | 41.4K | -15.000 | | 68.18 | |
| NAHL | 52-Week Highs TSXV | 7.000 | 7.000 | 7.000 | 25.9K | 0.000 | | 0.00 | |
| NAHM | 52-Week Highs CSE | 1.0000 | 1.0000 | 1.0000 | 8.2K | 0.9900 | | 9900.00 | |
| NAHN | 52-Week Highs Canada | 15.00 | 15.00 | 15.00 | 75.5K | -14.00 | | 48.28 | |
| NAHO | 52-Week Highs Nasdaq Comp | 24.00 | 24.00 | 24.00 | 93.2K | 7.00 | | 41.18 | |
| NAHP | 52-Week Highs CAD ETFS | 4.000 | 4.000 | 4.000 | 25.3K | -8.000 | | 66.67 | |
| NAHU | 52-Week Highs OTC US | 5.000 | 5.000 | 5.000 | 43.7K | -35.000 | | 87.50 | |
| NAHV | 52-Week Highs S&P ESG | 8.000 | 8.000 | 8.000 | 31.6K | -1.000 | | 11.11 | |
| NAHY | 52-Week Highs S&P 500 Value | 9.000 | 9.000 | 9.000 | 39.2K | -8.000 | | 47.06 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21.4K | 0.000 | | 0.00 | |
| NALA | 52-Week Lows S&P 600 | 2.000 | 2.000 | 2.000 | 56.8K | -22.000 | | 91.67 | |
| NALB | 52-Week Lows S&P 400 | 2.000 | 2.000 | 2.000 | 39.2K | -10.000 | | 83.33 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -7.9900 | | 99.88 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -0.9900 | | 99.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 18.3K | -1.0000 | | 50.00 | |
| NALI | 52-Week Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.5K | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 9.5K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 1.0000 | 1.0000 | 1.0000 | 41.4K | -16.0000 | | 94.12 | |
| NALL | 52-Week Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 25.9K | -4.0000 | | 80.00 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 8.2K | -2.9900 | | 99.67 | |
| NALN | 52-Week Lows Canada | 2.000 | 2.000 | 2.000 | 75.5K | -23.000 | | 92.00 | |
| NALO | 52-Week Lows Nasdaq Comp | 1.0000 | 1.0000 | 1.0000 | 93.2K | -44.0000 | | 97.78 | |
| NALP | 52-Week Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 25.3K | -1.0000 | | 50.00 | |
| NALU | 52-Week Lows OTC US | 5.000 | 5.000 | 5.000 | 43.7K | -31.000 | | 86.11 | |
| NALV | 52-Week Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.6K | -3.9900 | | 99.75 | |
| NALY | 52-Week Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.2K | -3.9900 | | 99.75 | |
| NALZ | 52-Week Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.4K | -3.9900 | | 99.75 | |
| NAST | Nasdaq Transportation Index | 6,736 | 6,491 | 6,688 | 0 | 233 | | 3.61 | |
| NBI | Nasdaq Biotechnology Index | 5,646 | 5,511 | 5,604 | 0 | 96 | | 1.74 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 78.17 | 70.77 | 75.57 | 0 | 12.31 | | 19.46 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 40.64 | 37.33 | 40.04 | 0 | 2.01 | | 5.29 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 53.75 | 52.15 | 53.45 | 0 | 0.70 | | 1.33 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 45.74 | 43.04 | 45.04 | 0 | 1.60 | | 3.68 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 57.55 | 56.05 | 56.65 | 0 | 0.80 | | 1.43 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 47.64 | 41.74 | 45.84 | 0 | 3.60 | | 8.52 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 68.62 | 56.86 | 63.72 | 0 | 10.78 | | 20.36 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 38.23 | 29.41 | 34.31 | 0 | 3.92 | | 12.90 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 49.01 | 47.05 | 47.05 | 0 | 0.98 | | 2.13 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 44.11 | 41.17 | 44.11 | 0 | 2.94 | | 7.14 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 50.00 | 49.01 | 50.00 | 0 | -0.98 | | 1.92 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 36.27 | 28.43 | 34.31 | 0 | 4.90 | | 16.66 | |
| NDXT | Nasdaq 100 Technology Index | 11,970 | 11,516 | 11,840 | 0 | 149 | | 1.27 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,840 | 5,716 | 5,807 | 0 | 105 | | 1.84 | |
| NDY | Nasdaq 100 Index | 24,522 | 23,854 | 24,240 | 0 | 185 | | 0.77 | |
| NGX | Nasdaq Next Gen 100 Index | 1,428 | 1,392 | 1,418 | 0 | 22 | | 1.56 | |
| NIFT | | 26,179 | 26,052 | 26,068 | 0 | -124 | | 0.47 | |
| NKY | Nikkei 225 Index | 49,460 | 48,490 | 48,626 | 0 | -1,198 | | 2.40 | |
| NQGM | Nasdaq Global Market Composite Index | 2,137 | 2,070 | 2,126 | 0 | 43 | | 2.08 | |
| NQGS | Nasdaq Global Select Market Composite | 11,051 | 10,741 | 10,922 | 0 | 93 | | 0.86 | |
| NSHD | NYSE Declining Stocks | 1,461 | 5 | 1,005 | 0 | 475 | | 89.62 | |
| NSHF | NYSE Advances - Declines | 973.0 | -379.0 | 802.0 | 0 | -902.0 | | 52.93 | |
| NSHR | NYSE Advance Decline Ratio | 2.260 | 0.740 | 1.790 | 0 | -2.420 | | 57.48 | |
| NSHU | NYSE Advancing Stocks | 1,886 | 6 | 1,801 | 0 | -433 | | 19.38 | |
| NVLD | NYSE Declining Volume | 729.7 | 0.4 | 704.2 | 0 | 353.9 | | 101.04 | |
| NVLF | NYSE Advance Decline Volume Difference | 1000.0 | -58.4 | 927.5 | 0 | 927.5 | | ∞ | |
| NVLR | NYSE Advance Decline Vol Ratio | 4.160 | 0.150 | 2.380 | 0 | -4.970 | | 67.62 | |
| NVLU | NYSE Advancing Volume | 1,657 | 0 | 1,646 | 0 | -931 | | 36.13 | |
| NXTQ | Nasdaq Q-50 Index | 927.9 | 902.3 | 921.5 | 0 | 9.9 | | 1.08 | |
| NYA | NYSE Composite Index | 21,273 | 20,913 | 21,177 | 0 | 264 | | 1.26 | |
| NYDA | YTD Hi-Lo S&P 600 | 2.000 | 2.000 | 2.000 | 56.8K | 15.000 | | 150000.00 | |
| NYDB | YTD Hi-Lo S&P 400 | -7.000 | -7.000 | -7.000 | 40.0K | -4.000 | | 40000.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | 9.000 | | 90000.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 0.000 | | 0.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 4.000 | 4.000 | 4.000 | 18.3K | -3.000 | | 42.86 | |
| NYDI | YTD Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | -1.0000 | | 16.67 | |
| NYDJ | YTD Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 9.5K | 1.000 | | 100.00 | |
| NYDK | YTD Hi-Lo TSX | 6.000 | 6.000 | 6.000 | 41.4K | 2.000 | | 50.00 | |
| NYDL | YTD Hi-Lo TSXV | 6.000 | 6.000 | 6.000 | 25.9K | 5.990 | | 59900.00 | |
| NYDM | YTD Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 8.2K | 5.0000 | | 50000.00 | |
| NYDN | YTD Hi-Lo Canada | 13.00 | 13.00 | 13.00 | 75.5K | 12.99 | | 129900.00 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 24.00 | 24.00 | 24.00 | 93.2K | 50.00 | | 500000.00 | |
| NYDP | YTD Hi-Lo CAD ETFS | 3.000 | 3.000 | 3.000 | 25.3K | -9.000 | | 75.00 | |
| NYDU | YTD Hi-Lo OTC US | 0.0100 | 0.0100 | 0.0100 | 43.7K | 0.0000 | | 0.00 | |
| NYDV | YTD Hi-Lo S&P ESG | 9.000 | 9.000 | 9.000 | 31.6K | 3.000 | | 50.00 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 10.000 | 10.000 | 10.000 | 39.2K | -4.000 | | 28.57 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21.4K | 4.000 | | 133.33 | |
| NYHA | YTD Highs S&P 600 | 4.000 | 4.000 | 4.000 | 56.8K | -7.000 | | 63.64 | |
| NYHB | YTD Highs S&P 400 | 1.0000 | 1.0000 | 1.0000 | 39.2K | -5.0000 | | 83.33 | |
| NYHC | YTD Highs Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | 1.000 | | 20.00 | |
| NYHD | YTD Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| NYHE | YTD Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -1.000 | | 33.33 | |
| NYHF | YTD Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 5.000 | 5.000 | 5.000 | 18.3K | -4.000 | | 44.44 | |
| NYHI | YTD Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.5K | -5.9900 | | 99.83 | |
| NYHJ | YTD Highs TSX Venture | 2.000 | 2.000 | 2.000 | 9.5K | 0.000 | | 0.00 | |
| NYHK | YTD Highs TSX | 7.000 | 7.000 | 7.000 | 41.4K | -15.000 | | 68.18 | |
| NYHL | YTD Highs TSXV | 7.000 | 7.000 | 7.000 | 25.9K | 0.000 | | 0.00 | |
| NYHM | YTD Highs CSE | 1.0000 | 1.0000 | 1.0000 | 8.2K | 0.9900 | | 9900.00 | |
| NYHN | YTD Highs Canada | 15.00 | 15.00 | 15.00 | 75.5K | -14.00 | | 48.28 | |
| NYHO | YTD Highs Nasdaq Comp | 25.00 | 25.00 | 25.00 | 93.2K | 5.00 | | 25.00 | |
| NYHP | YTD Highs CAD ETFS | 4.000 | 4.000 | 4.000 | 25.3K | -10.000 | | 71.43 | |
| NYHU | YTD Highs OTC US | 5.000 | 5.000 | 5.000 | 43.7K | -36.000 | | 87.80 | |
| NYHV | YTD Highs S&P ESG | 9.000 | 9.000 | 9.000 | 31.6K | -1.000 | | 10.00 | |
| NYHY | YTD Highs S&P 500 Value | 10.000 | 10.000 | 10.000 | 39.2K | -8.000 | | 44.44 | |
| NYHZ | YTD Highs S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21.4K | 0.000 | | 0.00 | |
| NYLA | YTD Lows S&P 600 | 2.000 | 2.000 | 2.000 | 56.8K | -22.000 | | 91.67 | |
| NYLB | YTD Lows S&P 400 | 2.000 | 2.000 | 2.000 | 39.2K | -11.000 | | 84.62 | |
| NYLC | YTD Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -7.9900 | | 99.88 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | -0.9900 | | 99.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 18.3K | -1.0000 | | 50.00 | |
| NYLI | YTD Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.5K | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 9.5K | -0.9900 | | 99.00 | |
| NYLK | YTD Lows TSX | 1.0000 | 1.0000 | 1.0000 | 41.4K | -17.0000 | | 94.44 | |
| NYLL | YTD Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 25.9K | -6.0000 | | 85.71 | |
| NYLM | YTD Lows CSE | 0.0100 | 0.0100 | 0.0100 | 8.2K | -3.9900 | | 99.75 | |
| NYLN | YTD Lows Canada | 2.000 | 2.000 | 2.000 | 75.5K | -27.000 | | 93.10 | |
| NYLO | YTD Lows Nasdaq Comp | 1.0000 | 1.0000 | 1.0000 | 93.2K | -45.0000 | | 97.83 | |
| NYLP | YTD Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 25.3K | -1.0000 | | 50.00 | |
| NYLU | YTD Lows OTC US | 5.000 | 5.000 | 5.000 | 43.7K | -36.000 | | 87.80 | |
| NYLV | YTD Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.6K | -3.9900 | | 99.75 | |
| NYLY | YTD Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.2K | -3.9900 | | 99.75 | |
| NYLZ | YTD Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.4K | -3.9900 | | 99.75 | |
| NZD | NZX 50 Index | 13,439 | 13,255 | 13,419 | 0 | -20 | | 0.15 | |