| N1DA | 1-Month Hi-Lo S&P 600 | 1.0000 | 1.0000 | 1.0000 | 53.1K | 0.0000 | | 0.00 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 1.0000 | 1.0000 | 1.0000 | 38.0K | -16.0000 | | 800.00 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -14.000 | | 200.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 0.000 | | 0.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 10.000 | 10.000 | 10.000 | 6.4K | 0.000 | | 0.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -1.0100 | | 10100.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 6.000 | 6.000 | 6.000 | 1.5K | 1.000 | | 20.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 37.00 | 37.00 | 37.00 | 17.2K | 7.00 | | 33.33 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 8.000 | 8.000 | 8.000 | 5.2K | 5.000 | | 50000.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 10.000 | 10.000 | 10.000 | 11.1K | -1.000 | | 7.14 | |
| N1DK | 1-Month Hi-Lo TSX | 76.00 | 76.00 | 76.00 | 41.2K | -21.00 | | 28.00 | |
| N1DL | 1-Month Hi-Lo TSXV | 51.00 | 51.00 | 51.00 | 35.8K | -26.00 | | 27.08 | |
| N1DM | 1-Month Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 6.0K | -11.990 | | 99.92 | |
| N1DN | 1-Month Hi-Lo Canada | 129.0 | 129.0 | 129.0 | 83.0K | -59.0 | | 32.24 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | -99.00 | -99.00 | -99.00 | 98.3K | -22.00 | | 146.67 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 8.000 | 8.000 | 8.000 | 16.9K | -114.000 | | 292.31 | |
| N1DU | 1-Month Hi-Lo OTC US | 98.00 | 98.00 | 98.00 | 53.1K | -47.00 | | 10.71 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 31.00 | 31.00 | 31.00 | 31.0K | 16.00 | | 266.67 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 33.00 | 33.00 | 33.00 | 44.1K | 10.00 | | 111.11 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 7.000 | 7.000 | 7.000 | 14.0K | -5.000 | | 83.33 | |
| N1HA | 1-Month Highs S&P 600 | 42.00 | 42.00 | 42.00 | 53.1K | 14.00 | | 22.58 | |
| N1HB | 1-Month Highs S&P 400 | 36.00 | 36.00 | 36.00 | 38.0K | 7.00 | | 15.91 | |
| N1HC | 1-Month Highs Nasdaq 100 | 18.00 | 18.00 | 18.00 | 10.1K | 2.00 | | 11.11 | |
| N1HD | 1-Month Highs Dow Indu | 7.000 | 7.000 | 7.000 | 3.0K | 3.000 | | 60.00 | |
| N1HE | 1-Month Highs Dow Comp | 16.00 | 16.00 | 16.00 | 6.4K | 5.00 | | 41.67 | |
| N1HF | 1-Month Highs Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | 1.000 | | 50.00 | |
| N1HG | 1-Month Highs Dow Util | 6.000 | 6.000 | 6.000 | 1.5K | 1.000 | | 20.00 | |
| N1HH | 1-Month Highs TSX Comp | 48.00 | 48.00 | 48.00 | 17.2K | 7.00 | | 12.96 | |
| N1HI | 1-Month Highs TSX 60 | 13.00 | 13.00 | 13.00 | 5.2K | 3.00 | | 25.00 | |
| N1HJ | 1-Month Highs TSX Venture | 13.00 | 13.00 | 13.00 | 11.1K | 3.00 | | 13.04 | |
| N1HK | 1-Month Highs TSX | 100.00 | 100.00 | 100.00 | 41.2K | -1.00 | | 0.54 | |
| N1HL | 1-Month Highs TSXV | 57.00 | 57.00 | 57.00 | 35.8K | -7.00 | | 5.56 | |
| N1HM | 1-Month Highs CSE | 5.000 | 5.000 | 5.000 | 6.0K | -9.000 | | 29.03 | |
| N1HN | 1-Month Highs Canada | 162.0 | 162.0 | 162.0 | 83.0K | -17.0 | | 4.97 | |
| N1HO | 1-Month Highs Nasdaq Comp | 66.00 | 66.00 | 66.00 | 86.2K | -17.00 | | 15.32 | |
| N1HP | 1-Month Highs CAD ETFS | 31.00 | 31.00 | 31.00 | 16.9K | -3.00 | | 1.75 | |
| N1HU | 1-Month Highs OTC US | 114.0 | 114.0 | 114.0 | 53.1K | -2.0 | | 0.33 | |
| N1HV | 1-Month Highs S&P ESG | 54.00 | 54.00 | 54.00 | 31.0K | 18.00 | | 40.91 | |
| N1HY | 1-Month Highs S&P 500 Value | 72.00 | 72.00 | 72.00 | 44.1K | 18.00 | | 26.87 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 25.00 | 25.00 | 25.00 | 14.0K | 5.00 | | 21.74 | |
| N1LA | 1-Month Lows S&P 600 | 41.00 | 41.00 | 41.00 | 53.1K | 14.00 | | 20.29 | |
| N1LB | 1-Month Lows S&P 400 | 35.00 | 35.00 | 35.00 | 38.0K | 23.00 | | 54.76 | |
| N1LC | 1-Month Lows Nasdaq 100 | 12.00 | 12.00 | 12.00 | 10.1K | 16.00 | | 145.45 | |
| N1LD | 1-Month Lows Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 2.990 | | 29900.00 | |
| N1LE | 1-Month Lows Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | 5.000 | | 250.00 | |
| N1LF | 1-Month Lows Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | 2.000 | | 100.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 11.00 | 11.00 | 11.00 | 17.2K | 0.00 | | 0.00 | |
| N1LI | 1-Month Lows TSX 60 | 5.000 | 5.000 | 5.000 | 5.2K | -2.000 | | 11.11 | |
| N1LJ | 1-Month Lows TSX Venture | 3.000 | 3.000 | 3.000 | 11.1K | 4.000 | | 44.44 | |
| N1LK | 1-Month Lows TSX | 24.00 | 24.00 | 24.00 | 41.2K | 20.00 | | 18.18 | |
| N1LL | 1-Month Lows TSXV | 6.000 | 6.000 | 6.000 | 35.8K | 19.000 | | 63.33 | |
| N1LM | 1-Month Lows CSE | 3.000 | 3.000 | 3.000 | 6.0K | 3.000 | | 15.79 | |
| N1LN | 1-Month Lows Canada | 33.00 | 33.00 | 33.00 | 83.0K | 42.00 | | 26.42 | |
| N1LO | 1-Month Lows Nasdaq Comp | 93.00 | 93.00 | 93.00 | 86.2K | 75.00 | | 63.56 | |
| N1LP | 1-Month Lows CAD ETFS | 23.00 | 23.00 | 23.00 | 16.9K | 111.00 | | 84.09 | |
| N1LU | 1-Month Lows OTC US | 16.00 | 16.00 | 16.00 | 53.1K | 45.00 | | 28.30 | |
| N1LV | 1-Month Lows S&P ESG | 23.00 | 23.00 | 23.00 | 31.0K | 2.00 | | 5.26 | |
| N1LY | 1-Month Lows S&P 500 Value | 39.00 | 39.00 | 39.00 | 44.1K | 8.00 | | 13.79 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 18.00 | 18.00 | 18.00 | 14.0K | 10.00 | | 58.82 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 12.00 | 12.00 | 12.00 | 53.1K | 10.00 | | 66.67 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 10.000 | 10.000 | 10.000 | 38.0K | -14.000 | | 77.78 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | -15.000 | | 187.50 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 0.000 | | 0.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 9.000 | 9.000 | 9.000 | 6.4K | 3.000 | | 60.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | 1.990 | | 19900.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 1.000 | | 50.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 38.00 | 38.00 | 38.00 | 17.2K | 9.00 | | 27.27 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 10.000 | 10.000 | 10.000 | 5.2K | 2.000 | | 66.67 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 8.000 | 8.000 | 8.000 | 11.1K | 2.000 | | 12.50 | |
| N3DK | 3-Month Hi-Lo TSX | 77.00 | 77.00 | 77.00 | 41.2K | -14.00 | | 11.57 | |
| N3DL | 3-Month Hi-Lo TSXV | 43.00 | 43.00 | 43.00 | 35.8K | -5.00 | | 5.95 | |
| N3DM | 3-Month Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 6.0K | -9.000 | | 52.94 | |
| N3DN | 3-Month Hi-Lo Canada | 124.0 | 124.0 | 124.0 | 83.0K | -28.0 | | 12.61 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 8.000 | 8.000 | 8.000 | 86.2K | -68.000 | | 188.89 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 14.00 | 14.00 | 14.00 | 16.9K | -62.00 | | 126.53 | |
| N3DU | 3-Month Hi-Lo OTC US | 94.00 | 94.00 | 94.00 | 53.1K | -21.00 | | 5.01 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 33.00 | 33.00 | 33.00 | 31.0K | 10.00 | | 55.56 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 33.00 | 33.00 | 33.00 | 44.1K | 2.00 | | 9.09 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 9.000 | 9.000 | 9.000 | 14.0K | -8.000 | | 61.54 | |
| N3HA | 3-Month Highs S&P 600 | 32.00 | 32.00 | 32.00 | 53.1K | 13.00 | | 27.66 | |
| N3HB | 3-Month Highs S&P 400 | 28.00 | 28.00 | 28.00 | 38.0K | 7.00 | | 21.21 | |
| N3HC | 3-Month Highs Nasdaq 100 | 15.00 | 15.00 | 15.00 | 10.1K | 2.00 | | 15.38 | |
| N3HD | 3-Month Highs Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | 2.000 | | 66.67 | |
| N3HE | 3-Month Highs Dow Comp | 11.00 | 11.00 | 11.00 | 6.4K | 5.00 | | 83.33 | |
| N3HF | 3-Month Highs Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | 2.000 | | 200.00 | |
| N3HG | 3-Month Highs Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 1.000 | | 50.00 | |
| N3HH | 3-Month Highs TSX Comp | 43.00 | 43.00 | 43.00 | 17.2K | 9.00 | | 19.57 | |
| N3HI | 3-Month Highs TSX 60 | 12.00 | 12.00 | 12.00 | 5.2K | 3.00 | | 30.00 | |
| N3HJ | 3-Month Highs TSX Venture | 11.00 | 11.00 | 11.00 | 11.1K | 2.00 | | 10.00 | |
| N3HK | 3-Month Highs TSX | 89.00 | 89.00 | 89.00 | 41.2K | 3.00 | | 1.92 | |
| N3HL | 3-Month Highs TSXV | 47.00 | 47.00 | 47.00 | 35.8K | -2.00 | | 2.11 | |
| N3HM | 3-Month Highs CSE | 4.000 | 4.000 | 4.000 | 6.0K | -8.000 | | 34.78 | |
| N3HN | 3-Month Highs Canada | 140.0 | 140.0 | 140.0 | 83.0K | -7.0 | | 2.55 | |
| N3HO | 3-Month Highs Nasdaq Comp | 56.00 | 56.00 | 56.00 | 86.2K | -7.00 | | 8.33 | |
| N3HP | 3-Month Highs CAD ETFS | 27.00 | 27.00 | 27.00 | 16.9K | 9.00 | | 7.38 | |
| N3HU | 3-Month Highs OTC US | 100.00 | 100.00 | 100.00 | 53.1K | -9.00 | | 1.84 | |
| N3HV | 3-Month Highs S&P ESG | 43.00 | 43.00 | 43.00 | 31.0K | 15.00 | | 46.88 | |
| N3HY | 3-Month Highs S&P 500 Value | 54.00 | 54.00 | 54.00 | 44.1K | 14.00 | | 30.43 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 21.00 | 21.00 | 21.00 | 14.0K | 7.00 | | 43.75 | |
| N3LA | 3-Month Lows S&P 600 | 20.00 | 20.00 | 20.00 | 53.1K | 3.00 | | 9.38 | |
| N3LB | 3-Month Lows S&P 400 | 18.00 | 18.00 | 18.00 | 38.0K | 21.00 | | 140.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10.1K | 17.000 | | 340.00 | |
| N3LD | 3-Month Lows Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 1.990 | | 19900.00 | |
| N3LE | 3-Month Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 2.000 | | 200.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 5.000 | 5.000 | 5.000 | 17.2K | 0.000 | | 0.00 | |
| N3LI | 3-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 5.2K | 1.000 | | 14.29 | |
| N3LJ | 3-Month Lows TSX Venture | 3.000 | 3.000 | 3.000 | 11.1K | 0.000 | | 0.00 | |
| N3LK | 3-Month Lows TSX | 12.00 | 12.00 | 12.00 | 41.2K | 17.00 | | 48.57 | |
| N3LL | 3-Month Lows TSXV | 4.000 | 4.000 | 4.000 | 35.8K | 3.000 | | 27.27 | |
| N3LM | 3-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 6.0K | 1.0000 | | 16.67 | |
| N3LN | 3-Month Lows Canada | 16.00 | 16.00 | 16.00 | 83.0K | 21.00 | | 40.38 | |
| N3LO | 3-Month Lows Nasdaq Comp | 48.00 | 48.00 | 48.00 | 86.2K | 61.00 | | 127.08 | |
| N3LP | 3-Month Lows CAD ETFS | 13.00 | 13.00 | 13.00 | 16.9K | 71.00 | | 97.26 | |
| N3LU | 3-Month Lows OTC US | 6.000 | 6.000 | 6.000 | 53.1K | 12.000 | | 16.90 | |
| N3LV | 3-Month Lows S&P ESG | 10.000 | 10.000 | 10.000 | 31.0K | 5.000 | | 35.71 | |
| N3LY | 3-Month Lows S&P 500 Value | 21.00 | 21.00 | 21.00 | 44.1K | 12.00 | | 50.00 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 12.00 | 12.00 | 12.00 | 14.0K | 15.00 | | 500.00 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -63.00 | -63.00 | -63.00 | 60.1K | -17.00 | | 170000.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -78.00 | -78.00 | -78.00 | 39.8K | 4.00 | | 40000.00 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -28.00 | -28.00 | -28.00 | 10.1K | -19.00 | | 82.61 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 7.000 | 7.000 | 7.000 | 3.0K | 4.990 | | 49900.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 13.00 | 13.00 | 13.00 | 6.4K | 8.00 | | 200.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | -4.000 | -4.000 | -4.000 | 2.0K | -2.000 | | 20000.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 8.000 | 8.000 | 8.000 | 1.5K | 1.000 | | 10.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 40.00 | 40.00 | 40.00 | 17.2K | -14.00 | | 140000.00 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 11.00 | 11.00 | 11.00 | 5.2K | 8.00 | | 80000.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 5.000 | 5.000 | 5.000 | 11.1K | -31.000 | | 775.00 | |
| N5DK | 5-Day Hi-Lo TSX | 68.00 | 68.00 | 68.00 | 41.2K | -65.00 | | 650000.00 | |
| N5DL | 5-Day Hi-Lo TSXV | 52.00 | 52.00 | 52.00 | 35.8K | -118.00 | | 157.33 | |
| N5DM | 5-Day Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 6.0K | -40.000 | | 4000.00 | |
| N5DN | 5-Day Hi-Lo Canada | 123.0 | 123.0 | 123.0 | 83.0K | -223.0 | | 420.75 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | -293.0 | -293.0 | -293.0 | 98.3K | -111.0 | | 1110000.00 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | -379.0 | -379.0 | -379.0 | 111.7K | -260.0 | | 226.09 | |
| N5DU | 5-Day Hi-Lo OTC US | 101.0 | 101.0 | 101.0 | 53.1K | -198.0 | | 51.30 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 52.00 | 52.00 | 52.00 | 31.0K | 57.00 | | 570000.00 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 53.00 | 53.00 | 53.00 | 44.1K | 68.00 | | 680000.00 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 13.00 | 13.00 | 13.00 | 14.0K | -4.00 | | 40000.00 | |
| N5HA | 5-Day Highs S&P 600 | 63.00 | 63.00 | 63.00 | 53.1K | 59.00 | | 65.56 | |
| N5HB | 5-Day Highs S&P 400 | 56.00 | 56.00 | 56.00 | 38.0K | 38.00 | | 59.38 | |
| N5HC | 5-Day Highs Nasdaq 100 | 23.00 | 23.00 | 23.00 | 10.1K | -3.00 | | 9.68 | |
| N5HD | 5-Day Highs Dow Indu | 13.00 | 13.00 | 13.00 | 3.0K | 7.00 | | 77.78 | |
| N5HE | 5-Day Highs Dow Comp | 25.00 | 25.00 | 25.00 | 6.4K | 9.00 | | 40.91 | |
| N5HF | 5-Day Highs Dow Tran | 4.000 | 4.000 | 4.000 | 2.0K | 1.000 | | 33.33 | |
| N5HG | 5-Day Highs Dow Util | 8.000 | 8.000 | 8.000 | 1.5K | 0.000 | | 0.00 | |
| N5HH | 5-Day Highs TSX Comp | 62.00 | 62.00 | 62.00 | 17.2K | 11.00 | | 16.67 | |
| N5HI | 5-Day Highs TSX 60 | 17.00 | 17.00 | 17.00 | 5.2K | 7.00 | | 53.85 | |
| N5HJ | 5-Day Highs TSX Venture | 17.00 | 17.00 | 17.00 | 11.1K | 2.00 | | 6.67 | |
| N5HK | 5-Day Highs TSX | 126.0 | 126.0 | 126.0 | 41.2K | 15.0 | | 5.64 | |
| N5HL | 5-Day Highs TSXV | 80.00 | 80.00 | 80.00 | 35.8K | -14.00 | | 7.33 | |
| N5HM | 5-Day Highs CSE | 9.000 | 9.000 | 9.000 | 6.0K | -21.000 | | 38.18 | |
| N5HN | 5-Day Highs Canada | 215.0 | 215.0 | 215.0 | 83.0K | -20.0 | | 3.91 | |
| N5HO | 5-Day Highs Nasdaq Comp | 92.00 | 92.00 | 92.00 | 86.2K | -12.00 | | 6.35 | |
| N5HP | 5-Day Highs CAD ETFS | 39.00 | 39.00 | 39.00 | 16.9K | 5.00 | | 2.12 | |
| N5HU | 5-Day Highs OTC US | 150.0 | 150.0 | 150.0 | 53.1K | -10.0 | | 1.26 | |
| N5HV | 5-Day Highs S&P ESG | 101.0 | 101.0 | 101.0 | 31.0K | 50.0 | | 69.44 | |
| N5HY | 5-Day Highs S&P 500 Value | 127.0 | 127.0 | 127.0 | 44.1K | 53.0 | | 50.96 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 40.00 | 40.00 | 40.00 | 14.0K | 11.00 | | 27.50 | |
| N5LA | 5-Day Lows S&P 600 | 80.00 | 80.00 | 80.00 | 53.1K | -46.00 | | 17.83 | |
| N5LB | 5-Day Lows S&P 400 | 75.00 | 75.00 | 75.00 | 38.0K | -6.00 | | 3.23 | |
| N5LC | 5-Day Lows Nasdaq 100 | 31.00 | 31.00 | 31.00 | 10.1K | 29.00 | | 107.41 | |
| N5LD | 5-Day Lows Dow Indu | 6.000 | 6.000 | 6.000 | 3.0K | 2.000 | | 22.22 | |
| N5LE | 5-Day Lows Dow Comp | 12.00 | 12.00 | 12.00 | 6.4K | 1.00 | | 5.56 | |
| N5LF | 5-Day Lows Dow Tran | 6.000 | 6.000 | 6.000 | 2.0K | 0.000 | | 0.00 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N5LH | 5-Day Lows TSX Comp | 22.00 | 22.00 | 22.00 | 17.2K | 25.00 | | 32.05 | |
| N5LI | 5-Day Lows TSX 60 | 6.000 | 6.000 | 6.000 | 5.2K | -1.000 | | 3.85 | |
| N5LJ | 5-Day Lows TSX Venture | 12.00 | 12.00 | 12.00 | 11.1K | 33.00 | | 126.92 | |
| N5LK | 5-Day Lows TSX | 58.00 | 58.00 | 58.00 | 41.2K | 80.00 | | 27.68 | |
| N5LL | 5-Day Lows TSXV | 28.00 | 28.00 | 28.00 | 35.8K | 104.00 | | 89.66 | |
| N5LM | 5-Day Lows CSE | 6.000 | 6.000 | 6.000 | 6.0K | 19.000 | | 35.19 | |
| N5LN | 5-Day Lows Canada | 92.00 | 92.00 | 92.00 | 83.0K | 203.00 | | 44.23 | |
| N5LO | 5-Day Lows Nasdaq Comp | 214.0 | 214.0 | 214.0 | 86.2K | 110.0 | | 30.56 | |
| N5LP | 5-Day Lows CAD ETFS | 49.00 | 49.00 | 49.00 | 16.9K | 239.00 | | 62.73 | |
| N5LU | 5-Day Lows OTC US | 49.00 | 49.00 | 49.00 | 53.1K | 188.00 | | 45.85 | |
| N5LV | 5-Day Lows S&P ESG | 49.00 | 49.00 | 49.00 | 31.0K | -7.00 | | 6.31 | |
| N5LY | 5-Day Lows S&P 500 Value | 74.00 | 74.00 | 74.00 | 44.1K | -15.00 | | 8.88 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 27.00 | 27.00 | 27.00 | 14.0K | 15.00 | | 34.09 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 10.000 | 10.000 | 10.000 | 53.1K | 11.000 | | 110.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 10.000 | 10.000 | 10.000 | 38.0K | -10.000 | | 66.67 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -11.000 | | 122.22 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 0.000 | | 0.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 8.000 | 8.000 | 8.000 | 6.4K | 2.000 | | 40.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | 1.990 | | 19900.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | 0.000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 36.00 | 36.00 | 36.00 | 17.2K | 10.00 | | 35.71 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 9.000 | 9.000 | 9.000 | 5.2K | 2.000 | | 66.67 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 8.000 | 8.000 | 8.000 | 11.1K | 4.000 | | 30.77 | |
| N6DK | 6-Month Hi-Lo TSX | 76.00 | 76.00 | 76.00 | 41.2K | 0.00 | | 0.00 | |
| N6DL | 6-Month Hi-Lo TSXV | 41.00 | 41.00 | 41.00 | 35.8K | -10.00 | | 12.66 | |
| N6DM | 6-Month Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 6.0K | -4.000 | | 40.00 | |
| N6DN | 6-Month Hi-Lo Canada | 119.0 | 119.0 | 119.0 | 83.0K | -14.0 | | 7.07 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 13.00 | 13.00 | 13.00 | 86.2K | -47.00 | | 123.68 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 15.00 | 15.00 | 15.00 | 16.9K | -54.00 | | 93.10 | |
| N6DU | 6-Month Hi-Lo OTC US | 82.00 | 82.00 | 82.00 | 53.1K | -25.00 | | 6.96 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 30.00 | 30.00 | 30.00 | 31.0K | 8.00 | | 42.11 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 27.00 | 27.00 | 27.00 | 44.1K | 1.00 | | 5.56 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 11.00 | 11.00 | 11.00 | 14.0K | -4.00 | | 28.57 | |
| N6HA | 6-Month Highs S&P 600 | 25.00 | 25.00 | 25.00 | 53.1K | 15.00 | | 45.45 | |
| N6HB | 6-Month Highs S&P 400 | 24.00 | 24.00 | 24.00 | 38.0K | 6.00 | | 22.22 | |
| N6HC | 6-Month Highs Nasdaq 100 | 14.00 | 14.00 | 14.00 | 10.1K | 1.00 | | 7.69 | |
| N6HD | 6-Month Highs Dow Indu | 5.000 | 5.000 | 5.000 | 3.0K | 2.000 | | 66.67 | |
| N6HE | 6-Month Highs Dow Comp | 10.000 | 10.000 | 10.000 | 6.4K | 4.000 | | 66.67 | |
| N6HF | 6-Month Highs Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | 2.000 | | 200.00 | |
| N6HG | 6-Month Highs Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | 0.000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 40.00 | 40.00 | 40.00 | 17.2K | 11.00 | | 28.21 | |
| N6HI | 6-Month Highs TSX 60 | 11.00 | 11.00 | 11.00 | 5.2K | 3.00 | | 33.33 | |
| N6HJ | 6-Month Highs TSX Venture | 9.000 | 9.000 | 9.000 | 11.1K | 4.000 | | 26.67 | |
| N6HK | 6-Month Highs TSX | 84.00 | 84.00 | 84.00 | 41.2K | 5.00 | | 3.73 | |
| N6HL | 6-Month Highs TSXV | 42.00 | 42.00 | 42.00 | 35.8K | -5.00 | | 5.95 | |
| N6HM | 6-Month Highs CSE | 2.000 | 2.000 | 2.000 | 6.0K | -5.000 | | 33.33 | |
| N6HN | 6-Month Highs Canada | 128.0 | 128.0 | 128.0 | 83.0K | -5.0 | | 2.15 | |
| N6HO | 6-Month Highs Nasdaq Comp | 50.00 | 50.00 | 50.00 | 86.2K | -2.00 | | 2.74 | |
| N6HP | 6-Month Highs CAD ETFS | 25.00 | 25.00 | 25.00 | 16.9K | 5.00 | | 4.63 | |
| N6HU | 6-Month Highs OTC US | 87.00 | 87.00 | 87.00 | 53.1K | -12.00 | | 2.97 | |
| N6HV | 6-Month Highs S&P ESG | 37.00 | 37.00 | 37.00 | 31.0K | 14.00 | | 51.85 | |
| N6HY | 6-Month Highs S&P 500 Value | 46.00 | 46.00 | 46.00 | 44.1K | 15.00 | | 41.67 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 18.00 | 18.00 | 18.00 | 14.0K | 4.00 | | 25.00 | |
| N6LA | 6-Month Lows S&P 600 | 15.00 | 15.00 | 15.00 | 53.1K | 4.00 | | 17.39 | |
| N6LB | 6-Month Lows S&P 400 | 14.00 | 14.00 | 14.00 | 38.0K | 16.00 | | 133.33 | |
| N6LC | 6-Month Lows Nasdaq 100 | 8.000 | 8.000 | 8.000 | 10.1K | 12.000 | | 300.00 | |
| N6LD | 6-Month Lows Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 1.990 | | 19900.00 | |
| N6LE | 6-Month Lows Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | 2.000 | | 200.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 4.000 | 4.000 | 4.000 | 17.2K | 1.000 | | 9.09 | |
| N6LI | 6-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 5.2K | 1.000 | | 16.67 | |
| N6LJ | 6-Month Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11.1K | 0.0000 | | 0.00 | |
| N6LK | 6-Month Lows TSX | 8.000 | 8.000 | 8.000 | 41.2K | 5.000 | | 20.00 | |
| N6LL | 6-Month Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 35.8K | 5.0000 | | 100.00 | |
| N6LM | 6-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 6.0K | -1.0000 | | 20.00 | |
| N6LN | 6-Month Lows Canada | 9.000 | 9.000 | 9.000 | 83.0K | 9.000 | | 25.71 | |
| N6LO | 6-Month Lows Nasdaq Comp | 37.00 | 37.00 | 37.00 | 86.2K | 45.00 | | 128.57 | |
| N6LP | 6-Month Lows CAD ETFS | 10.000 | 10.000 | 10.000 | 16.9K | 59.000 | | 118.00 | |
| N6LU | 6-Month Lows OTC US | 5.000 | 5.000 | 5.000 | 53.1K | 13.000 | | 28.89 | |
| N6LV | 6-Month Lows S&P ESG | 7.000 | 7.000 | 7.000 | 31.0K | 6.000 | | 75.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 19.00 | 19.00 | 19.00 | 44.1K | 14.00 | | 77.78 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 7.000 | 7.000 | 7.000 | 14.0K | 8.000 | | 400.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 14.00 | 14.00 | 14.00 | 53.1K | 10.00 | | 90.91 | |
| NADB | 52-Week Hi-Lo S&P 400 | 10.000 | 10.000 | 10.000 | 38.0K | -11.000 | | 55.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -5.000 | | 71.43 | |
| NADD | 52-Week Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 0.000 | | 0.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | 2.000 | | 50.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | 2.000 | | 200.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 37.00 | 37.00 | 37.00 | 17.2K | 10.00 | | 30.30 | |
| NADI | 52-Week Hi-Lo TSX 60 | 10.000 | 10.000 | 10.000 | 5.2K | 3.000 | | 60.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 8.000 | 8.000 | 8.000 | 11.1K | 5.000 | | 45.45 | |
| NADK | 52-Week Hi-Lo TSX | 77.00 | 77.00 | 77.00 | 41.2K | 3.00 | | 2.68 | |
| NADL | 52-Week Hi-Lo TSXV | 38.00 | 38.00 | 38.00 | 35.8K | -5.00 | | 7.25 | |
| NADM | 52-Week Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 6.0K | -6.000 | | 42.86 | |
| NADN | 52-Week Hi-Lo Canada | 117.0 | 117.0 | 117.0 | 83.0K | -8.0 | | 4.10 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 19.00 | 19.00 | 19.00 | 86.2K | -31.00 | | 70.45 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 22.00 | 22.00 | 22.00 | 16.9K | 4.00 | | 5.48 | |
| NADU | 52-Week Hi-Lo OTC US | 79.00 | 79.00 | 79.00 | 53.1K | -27.00 | | 7.87 | |
| NADV | 52-Week Hi-Lo S&P ESG | 23.00 | 23.00 | 23.00 | 31.0K | 9.00 | | 60.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 20.00 | 20.00 | 20.00 | 44.1K | 6.00 | | 50.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 12.00 | 12.00 | 12.00 | 14.0K | 1.00 | | 7.69 | |
| NAHA | 52-Week Highs S&P 600 | 21.00 | 21.00 | 21.00 | 53.1K | 10.00 | | 38.46 | |
| NAHB | 52-Week Highs S&P 400 | 20.00 | 20.00 | 20.00 | 38.0K | 1.00 | | 4.00 | |
| NAHC | 52-Week Highs Nasdaq 100 | 12.00 | 12.00 | 12.00 | 10.1K | 1.00 | | 9.09 | |
| NAHD | 52-Week Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | 1.000 | | 50.00 | |
| NAHE | 52-Week Highs Dow Comp | 7.000 | 7.000 | 7.000 | 6.4K | 3.000 | | 75.00 | |
| NAHF | 52-Week Highs Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | 2.000 | | 200.00 | |
| NAHG | 52-Week Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 39.00 | 39.00 | 39.00 | 17.2K | 10.00 | | 25.64 | |
| NAHI | 52-Week Highs TSX 60 | 11.00 | 11.00 | 11.00 | 5.2K | 3.00 | | 33.33 | |
| NAHJ | 52-Week Highs TSX Venture | 9.000 | 9.000 | 9.000 | 11.1K | 5.000 | | 38.46 | |
| NAHK | 52-Week Highs TSX | 81.00 | 81.00 | 81.00 | 41.2K | 6.00 | | 4.88 | |
| NAHL | 52-Week Highs TSXV | 39.00 | 39.00 | 39.00 | 35.8K | -3.00 | | 4.11 | |
| NAHM | 52-Week Highs CSE | 2.000 | 2.000 | 2.000 | 6.0K | -5.000 | | 35.71 | |
| NAHN | 52-Week Highs Canada | 122.0 | 122.0 | 122.0 | 83.0K | -2.0 | | 0.95 | |
| NAHO | 52-Week Highs Nasdaq Comp | 39.00 | 39.00 | 39.00 | 86.2K | -6.00 | | 9.68 | |
| NAHP | 52-Week Highs CAD ETFS | 24.00 | 24.00 | 24.00 | 16.9K | 5.00 | | 5.10 | |
| NAHU | 52-Week Highs OTC US | 81.00 | 81.00 | 81.00 | 53.1K | -15.00 | | 4.12 | |
| NAHV | 52-Week Highs S&P ESG | 28.00 | 28.00 | 28.00 | 31.0K | 10.00 | | 45.45 | |
| NAHY | 52-Week Highs S&P 500 Value | 34.00 | 34.00 | 34.00 | 44.1K | 11.00 | | 40.74 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 15.00 | 15.00 | 15.00 | 14.0K | 4.00 | | 30.77 | |
| NALA | 52-Week Lows S&P 600 | 7.000 | 7.000 | 7.000 | 53.1K | 0.000 | | 0.00 | |
| NALB | 52-Week Lows S&P 400 | 10.000 | 10.000 | 10.000 | 38.0K | 12.000 | | 240.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | 6.000 | | 150.00 | |
| NALD | 52-Week Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| NALE | 52-Week Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.9900 | | 9900.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 2.000 | 2.000 | 2.000 | 17.2K | 0.000 | | 0.00 | |
| NALI | 52-Week Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.2K | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11.1K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 4.000 | 4.000 | 4.000 | 41.2K | 3.000 | | 27.27 | |
| NALL | 52-Week Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 35.8K | 2.0000 | | 50.00 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.9900 | | 9900.00 | |
| NALN | 52-Week Lows Canada | 5.000 | 5.000 | 5.000 | 83.0K | 6.000 | | 40.00 | |
| NALO | 52-Week Lows Nasdaq Comp | 20.00 | 20.00 | 20.00 | 86.2K | 25.00 | | 138.89 | |
| NALP | 52-Week Lows CAD ETFS | 2.000 | 2.000 | 2.000 | 16.9K | 1.000 | | 4.00 | |
| NALU | 52-Week Lows OTC US | 2.000 | 2.000 | 2.000 | 53.1K | 12.000 | | 57.14 | |
| NALV | 52-Week Lows S&P ESG | 5.000 | 5.000 | 5.000 | 31.0K | 1.000 | | 14.29 | |
| NALY | 52-Week Lows S&P 500 Value | 14.00 | 14.00 | 14.00 | 44.1K | 5.00 | | 33.33 | |
| NALZ | 52-Week Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 14.0K | 2.990 | | 29900.00 | |
| NAST | Nasdaq Transportation Index | 8,147 | 8,017 | 8,107 | 0 | 31 | | 0.38 | |
| NBI | Nasdaq Biotechnology Index | 5,928 | 5,883 | 5,912 | 0 | 17 | | 0.28 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 41.29 | 26.29 | 36.59 | 0 | 5.40 | | 16.12 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 58.40 | 54.90 | 55.90 | 0 | -0.50 | | 0.87 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 62.29 | 59.79 | 60.09 | 0 | -0.61 | | 0.99 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 59.40 | 56.40 | 58.09 | 0 | -1.41 | | 2.35 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 65.90 | 64.00 | 64.30 | 0 | -1.70 | | 2.56 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 49.00 | 40.50 | 44.90 | 0 | -0.10 | | 0.21 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 46.53 | 31.68 | 39.60 | 0 | -7.92 | | 15.69 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 55.44 | 53.46 | 54.45 | 0 | -1.98 | | 3.51 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 58.41 | 51.48 | 52.47 | 0 | -2.97 | | 5.26 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 53.46 | 50.49 | 50.49 | 0 | -0.99 | | 1.89 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 61.38 | 52.47 | 53.46 | 0 | -3.96 | | 6.67 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 48.51 | 44.55 | 45.54 | 0 | -3.96 | | 7.55 | |
| NDXT | Nasdaq 100 Technology Index | 13,418 | 12,967 | 13,304 | 0 | -176 | | 1.31 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 6,043 | 5,973 | 6,000 | 0 | -19 | | 0.32 | |
| NDY | Nasdaq 100 Index | 26,039 | 25,419 | 25,884 | 0 | -138 | | 0.53 | |
| NGX | Nasdaq Next Gen 100 Index | 1,586 | 1,547 | 1,570 | 0 | -20 | | 1.25 | |
| NIFT | | 25,458 | 25,160 | 25,419 | 0 | 76 | | 0.30 | |
| NKY | Nikkei 225 Index | 53,743 | 52,990 | 53,376 | 0 | 17 | | 0.03 | |
| NQGM | Nasdaq Global Market Composite Index | 2,261 | 2,212 | 2,244 | 0 | -27 | | 1.19 | |
| NQGS | Nasdaq Global Select Market Composite | 11,678 | 11,384 | 11,607 | 0 | -82 | | 0.70 | |
| NSHD | NYSE Declining Stocks | 1,560 | 33 | 1,170 | 0 | -534 | | 32.09 | |
| NSHF | NYSE Advances - Declines | 864.0 | -507.0 | 385.0 | 0 | 982.0 | | 164.49 | |
| NSHR | NYSE Advance Decline Ratio | 3.300 | 0.660 | 1.320 | 0 | 0.740 | | 115.63 | |
| NSHU | NYSE Advancing Stocks | 1,557 | 109 | 1,555 | 0 | 502 | | 47.05 | |
| NVLD | NYSE Declining Volume | 1,208 | 4 | 1,138 | 0 | -542 | | 30.31 | |
| NVLF | NYSE Advance Decline Volume Difference | 167.2 | -479.0 | 128.7 | 0 | 900.0 | | 116.68 | |
| NVLR | NYSE Advance Decline Vol Ratio | 2.320 | 0.120 | 1.110 | 0 | 0.770 | | 137.50 | |
| NVLU | NYSE Advancing Volume | 1,271 | 10 | 1,267 | 0 | 646 | | 63.61 | |
| NXTQ | Nasdaq Q-50 Index | 1,025 | 997 | 1,012 | 0 | -17 | | 1.63 | |
| NYA | NYSE Composite Index | 23,005 | 22,663 | 22,875 | 0 | 75 | | 0.33 | |
| NYDA | YTD Hi-Lo S&P 600 | 1.0000 | 1.0000 | 1.0000 | 53.1K | 0.0000 | | 0.00 | |
| NYDB | YTD Hi-Lo S&P 400 | 1.0000 | 1.0000 | 1.0000 | 38.0K | -15.0000 | | 750.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10.1K | -15.000 | | 187.50 | |
| NYDD | YTD Hi-Lo Dow Indu | 3.000 | 3.000 | 3.000 | 3.0K | -1.000 | | 20.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 9.000 | 9.000 | 9.000 | 6.4K | -1.000 | | 10.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -1.0100 | | 10100.00 | |
| NYDG | YTD Hi-Lo Dow Util | 6.000 | 6.000 | 6.000 | 1.5K | 1.000 | | 20.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 35.00 | 35.00 | 35.00 | 17.2K | 6.00 | | 28.57 | |
| NYDI | YTD Hi-Lo TSX 60 | 8.000 | 8.000 | 8.000 | 5.2K | 5.000 | | 50000.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 11.00 | 11.00 | 11.00 | 11.1K | -3.00 | | 20.00 | |
| NYDK | YTD Hi-Lo TSX | 73.00 | 73.00 | 73.00 | 41.2K | -22.00 | | 31.88 | |
| NYDL | YTD Hi-Lo TSXV | 49.00 | 49.00 | 49.00 | 35.8K | -31.00 | | 31.63 | |
| NYDM | YTD Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 6.0K | -9.0000 | | 128.57 | |
| NYDN | YTD Hi-Lo Canada | 123.0 | 123.0 | 123.0 | 83.0K | -62.0 | | 35.63 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | -98.00 | -98.00 | -98.00 | 98.3K | -21.00 | | 150.00 | |
| NYDP | YTD Hi-Lo CAD ETFS | 8.000 | 8.000 | 8.000 | 16.9K | -124.000 | | 263.83 | |
| NYDU | YTD Hi-Lo OTC US | 99.00 | 99.00 | 99.00 | 53.1K | -55.00 | | 12.59 | |
| NYDV | YTD Hi-Lo S&P ESG | 30.00 | 30.00 | 30.00 | 31.0K | 15.00 | | 250.00 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 32.00 | 32.00 | 32.00 | 44.1K | 9.00 | | 100.00 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 7.000 | 7.000 | 7.000 | 14.0K | -5.000 | | 83.33 | |
| NYHA | YTD Highs S&P 600 | 42.00 | 42.00 | 42.00 | 53.1K | 14.00 | | 22.22 | |
| NYHB | YTD Highs S&P 400 | 36.00 | 36.00 | 36.00 | 38.0K | 8.00 | | 18.18 | |
| NYHC | YTD Highs Nasdaq 100 | 18.00 | 18.00 | 18.00 | 10.1K | 1.00 | | 5.26 | |
| NYHD | YTD Highs Dow Indu | 7.000 | 7.000 | 7.000 | 3.0K | 3.000 | | 60.00 | |
| NYHE | YTD Highs Dow Comp | 16.00 | 16.00 | 16.00 | 6.4K | 5.00 | | 41.67 | |
| NYHF | YTD Highs Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | 1.000 | | 50.00 | |
| NYHG | YTD Highs Dow Util | 6.000 | 6.000 | 6.000 | 1.5K | 1.000 | | 20.00 | |
| NYHH | YTD Highs TSX Comp | 48.00 | 48.00 | 48.00 | 17.2K | 8.00 | | 14.81 | |
| NYHI | YTD Highs TSX 60 | 13.00 | 13.00 | 13.00 | 5.2K | 3.00 | | 25.00 | |
| NYHJ | YTD Highs TSX Venture | 14.00 | 14.00 | 14.00 | 11.1K | 2.00 | | 8.33 | |
| NYHK | YTD Highs TSX | 100.00 | 100.00 | 100.00 | 41.2K | 0.00 | | 0.00 | |
| NYHL | YTD Highs TSXV | 58.00 | 58.00 | 58.00 | 35.8K | -9.00 | | 6.87 | |
| NYHM | YTD Highs CSE | 5.000 | 5.000 | 5.000 | 6.0K | -9.000 | | 29.03 | |
| NYHN | YTD Highs Canada | 163.0 | 163.0 | 163.0 | 83.0K | -18.0 | | 5.17 | |
| NYHO | YTD Highs Nasdaq Comp | 66.00 | 66.00 | 66.00 | 86.2K | -19.00 | | 16.52 | |
| NYHP | YTD Highs CAD ETFS | 32.00 | 32.00 | 32.00 | 16.9K | -8.00 | | 4.35 | |
| NYHU | YTD Highs OTC US | 116.0 | 116.0 | 116.0 | 53.1K | -7.0 | | 1.14 | |
| NYHV | YTD Highs S&P ESG | 54.00 | 54.00 | 54.00 | 31.0K | 18.00 | | 40.91 | |
| NYHY | YTD Highs S&P 500 Value | 72.00 | 72.00 | 72.00 | 44.1K | 18.00 | | 26.87 | |
| NYHZ | YTD Highs S&P 500 Growth | 25.00 | 25.00 | 25.00 | 14.0K | 5.00 | | 21.74 | |
| NYLA | YTD Lows S&P 600 | 41.00 | 41.00 | 41.00 | 53.1K | 14.00 | | 20.00 | |
| NYLB | YTD Lows S&P 400 | 35.00 | 35.00 | 35.00 | 38.0K | 23.00 | | 54.76 | |
| NYLC | YTD Lows Nasdaq 100 | 12.00 | 12.00 | 12.00 | 10.1K | 16.00 | | 145.45 | |
| NYLD | YTD Lows Dow Indu | 4.000 | 4.000 | 4.000 | 3.0K | 3.990 | | 39900.00 | |
| NYLE | YTD Lows Dow Comp | 7.000 | 7.000 | 7.000 | 6.4K | 6.000 | | 300.00 | |
| NYLF | YTD Lows Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | 2.000 | | 100.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 13.00 | 13.00 | 13.00 | 17.2K | 2.00 | | 6.06 | |
| NYLI | YTD Lows TSX 60 | 5.000 | 5.000 | 5.000 | 5.2K | -2.000 | | 11.11 | |
| NYLJ | YTD Lows TSX Venture | 3.000 | 3.000 | 3.000 | 11.1K | 5.000 | | 55.56 | |
| NYLK | YTD Lows TSX | 27.00 | 27.00 | 27.00 | 41.2K | 22.00 | | 18.80 | |
| NYLL | YTD Lows TSXV | 9.000 | 9.000 | 9.000 | 35.8K | 22.000 | | 66.67 | |
| NYLM | YTD Lows CSE | 4.000 | 4.000 | 4.000 | 6.0K | 0.000 | | 0.00 | |
| NYLN | YTD Lows Canada | 40.00 | 40.00 | 40.00 | 83.0K | 44.00 | | 25.29 | |
| NYLO | YTD Lows Nasdaq Comp | 93.00 | 93.00 | 93.00 | 86.2K | 72.00 | | 59.02 | |
| NYLP | YTD Lows CAD ETFS | 24.00 | 24.00 | 24.00 | 16.9K | 116.00 | | 84.67 | |
| NYLU | YTD Lows OTC US | 17.00 | 17.00 | 17.00 | 53.1K | 48.00 | | 27.27 | |
| NYLV | YTD Lows S&P ESG | 24.00 | 24.00 | 24.00 | 31.0K | 3.00 | | 7.89 | |
| NYLY | YTD Lows S&P 500 Value | 40.00 | 40.00 | 40.00 | 44.1K | 9.00 | | 15.52 | |
| NYLZ | YTD Lows S&P 500 Growth | 18.00 | 18.00 | 18.00 | 14.0K | 10.00 | | 58.82 | |
| NZD | NZX 50 Index | 13,432 | 13,320 | 13,349 | 0 | -64 | | 0.48 | |