| N1DA | 1-Month Hi-Lo S&P 600 | 52.00 | 52.00 | 52.00 | 59.9K | -46.00 | | 47.42 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 18.00 | 18.00 | 18.00 | 40.0K | -28.00 | | 60.87 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | -2.000 | -2.000 | -2.000 | 10.1K | -2.000 | | 25.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -3.0000 | | 75.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | -4.000 | | 40.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 7.000 | 7.000 | 7.000 | 2.0K | 1.000 | | 16.67 | |
| N1DG | 1-Month Hi-Lo Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | -2.0100 | | 20100.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | -5.000 | -5.000 | -5.000 | 21.0K | -39.000 | | 82.98 | |
| N1DI | 1-Month Hi-Lo TSX 60 | -4.000 | -4.000 | -4.000 | 6.0K | -10.000 | | 83.33 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -4.000 | -4.000 | -4.000 | 12.3K | -19.000 | | 52.78 | |
| N1DK | 1-Month Hi-Lo TSX | 32.00 | 32.00 | 32.00 | 85.8K | -38.00 | | 54.29 | |
| N1DL | 1-Month Hi-Lo TSXV | -4.000 | -4.000 | -4.000 | 46.9K | -37.000 | | 45.12 | |
| N1DM | 1-Month Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 7.8K | -8.0000 | | 114.29 | |
| N1DN | 1-Month Hi-Lo Canada | 27.00 | 27.00 | 27.00 | 147.4K | -95.00 | | 77.87 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 41.00 | 41.00 | 41.00 | 98.1K | -58.00 | | 58.59 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | -81.00 | -81.00 | -81.00 | 96.3K | -15.00 | | 20.27 | |
| N1DU | 1-Month Hi-Lo OTC US | 68.00 | 68.00 | 68.00 | 176.3K | -98.00 | | 49.49 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 16.00 | 16.00 | 16.00 | 31.3K | -27.00 | | 62.79 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 15.00 | 15.00 | 15.00 | 39.4K | -36.00 | | 70.59 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 11.00 | 11.00 | 11.00 | 21.6K | -19.00 | | 63.33 | |
| N1HA | 1-Month Highs S&P 600 | 77.00 | 77.00 | 77.00 | 59.9K | -40.00 | | 34.48 | |
| N1HB | 1-Month Highs S&P 400 | 39.00 | 39.00 | 39.00 | 40.0K | -22.00 | | 36.07 | |
| N1HC | 1-Month Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10.1K | -6.000 | | 46.15 | |
| N1HD | 1-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -2.000 | | 50.00 | |
| N1HE | 1-Month Highs Dow Comp | 10.000 | 10.000 | 10.000 | 6.4K | -1.000 | | 9.09 | |
| N1HF | 1-Month Highs Dow Tran | 7.000 | 7.000 | 7.000 | 2.0K | 1.000 | | 16.67 | |
| N1HG | 1-Month Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 18.00 | 18.00 | 18.00 | 21.1K | -5.00 | | 21.74 | |
| N1HI | 1-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 6.0K | -4.000 | | 50.00 | |
| N1HJ | 1-Month Highs TSX Venture | 11.00 | 11.00 | 11.00 | 12.3K | -16.00 | | 59.26 | |
| N1HK | 1-Month Highs TSX | 108.0 | 108.0 | 108.0 | 85.8K | -23.0 | | 17.56 | |
| N1HL | 1-Month Highs TSXV | 52.00 | 52.00 | 52.00 | 47.0K | -43.00 | | 45.26 | |
| N1HM | 1-Month Highs CSE | 19.00 | 19.00 | 19.00 | 14.6K | 0.00 | | 0.00 | |
| N1HN | 1-Month Highs Canada | 179.0 | 179.0 | 179.0 | 147.4K | -66.0 | | 26.94 | |
| N1HO | 1-Month Highs Nasdaq Comp | 110.0 | 110.0 | 110.0 | 98.1K | -51.0 | | 31.68 | |
| N1HP | 1-Month Highs CAD ETFS | 32.00 | 32.00 | 32.00 | 96.8K | -92.00 | | 74.19 | |
| N1HU | 1-Month Highs OTC US | 237.0 | 237.0 | 237.0 | 176.3K | -10.0 | | 3.15 | |
| N1HV | 1-Month Highs S&P ESG | 39.00 | 39.00 | 39.00 | 31.3K | -20.00 | | 33.90 | |
| N1HY | 1-Month Highs S&P 500 Value | 41.00 | 41.00 | 41.00 | 39.4K | -25.00 | | 37.88 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 24.00 | 24.00 | 24.00 | 21.6K | -15.00 | | 38.46 | |
| N1LA | 1-Month Lows S&P 600 | 25.00 | 25.00 | 25.00 | 59.9K | 6.00 | | 31.58 | |
| N1LB | 1-Month Lows S&P 400 | 21.00 | 21.00 | 21.00 | 40.0K | 6.00 | | 40.00 | |
| N1LC | 1-Month Lows Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10.1K | 2.000 | | 28.57 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| N1LE | 1-Month Lows Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | 3.000 | | 300.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 2.000 | | 200.00 | |
| N1LH | 1-Month Lows TSX Comp | 23.00 | 23.00 | 23.00 | 21.1K | 8.00 | | 53.33 | |
| N1LI | 1-Month Lows TSX 60 | 8.000 | 8.000 | 8.000 | 6.0K | 2.000 | | 33.33 | |
| N1LJ | 1-Month Lows TSX Venture | 15.00 | 15.00 | 15.00 | 12.3K | 5.00 | | 50.00 | |
| N1LK | 1-Month Lows TSX | 76.00 | 76.00 | 76.00 | 85.8K | 15.00 | | 24.59 | |
| N1LL | 1-Month Lows TSXV | 56.00 | 56.00 | 56.00 | 47.0K | 6.00 | | 12.00 | |
| N1LM | 1-Month Lows CSE | 20.00 | 20.00 | 20.00 | 14.6K | 8.00 | | 66.67 | |
| N1LN | 1-Month Lows Canada | 152.0 | 152.0 | 152.0 | 147.4K | 29.0 | | 23.58 | |
| N1LO | 1-Month Lows Nasdaq Comp | 69.00 | 69.00 | 69.00 | 98.1K | 7.00 | | 11.29 | |
| N1LP | 1-Month Lows CAD ETFS | 114.0 | 114.0 | 114.0 | 96.8K | 48.0 | | 73.85 | |
| N1LU | 1-Month Lows OTC US | 169.0 | 169.0 | 169.0 | 176.3K | 88.0 | | 73.95 | |
| N1LV | 1-Month Lows S&P ESG | 23.00 | 23.00 | 23.00 | 31.3K | 7.00 | | 43.75 | |
| N1LY | 1-Month Lows S&P 500 Value | 26.00 | 26.00 | 26.00 | 39.4K | 11.00 | | 73.33 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 13.00 | 13.00 | 13.00 | 21.6K | 4.00 | | 44.44 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 26.00 | 26.00 | 26.00 | 59.9K | -16.00 | | 39.02 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 4.000 | 4.000 | 4.000 | 40.0K | -20.000 | | 83.33 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -3.9900 | | 99.75 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 6.000 | 6.000 | 6.000 | 6.4K | -3.000 | | 33.33 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 6.000 | 6.000 | 6.000 | 2.0K | 1.000 | | 20.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 6.000 | 6.000 | 6.000 | 21.1K | -11.000 | | 64.71 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.4K | -8.0000 | | 114.29 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | -2.000 | -2.000 | -2.000 | 12.3K | -14.000 | | 63.64 | |
| N3DK | 3-Month Hi-Lo TSX | 38.00 | 38.00 | 38.00 | 85.8K | -20.00 | | 34.48 | |
| N3DL | 3-Month Hi-Lo TSXV | 0.0100 | 0.0100 | 0.0100 | 27.2K | -30.0000 | | 136.36 | |
| N3DM | 3-Month Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 14.6K | -1.000 | | 20.00 | |
| N3DN | 3-Month Hi-Lo Canada | 34.00 | 34.00 | 34.00 | 147.4K | -51.00 | | 60.00 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 13.00 | 13.00 | 13.00 | 98.1K | -31.00 | | 70.45 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | -34.00 | -34.00 | -34.00 | 96.3K | -10.00 | | 16.39 | |
| N3DU | 3-Month Hi-Lo OTC US | 37.00 | 37.00 | 37.00 | 176.3K | -64.00 | | 53.78 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 8.000 | 8.000 | 8.000 | 31.3K | -20.000 | | 71.43 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 12.00 | 12.00 | 12.00 | 39.4K | -23.00 | | 65.71 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.6K | -8.0000 | | 88.89 | |
| N3HA | 3-Month Highs S&P 600 | 37.00 | 37.00 | 37.00 | 59.9K | -14.00 | | 28.00 | |
| N3HB | 3-Month Highs S&P 400 | 17.00 | 17.00 | 17.00 | 40.0K | -16.00 | | 48.48 | |
| N3HC | 3-Month Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -2.000 | | 40.00 | |
| N3HD | 3-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -3.0000 | | 75.00 | |
| N3HE | 3-Month Highs Dow Comp | 7.000 | 7.000 | 7.000 | 6.4K | -2.000 | | 22.22 | |
| N3HF | 3-Month Highs Dow Tran | 6.000 | 6.000 | 6.000 | 2.0K | 1.000 | | 20.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 11.00 | 11.00 | 11.00 | 21.1K | -7.00 | | 38.89 | |
| N3HI | 3-Month Highs TSX 60 | 3.000 | 3.000 | 3.000 | 6.0K | -4.000 | | 57.14 | |
| N3HJ | 3-Month Highs TSX Venture | 8.000 | 8.000 | 8.000 | 12.3K | -6.000 | | 42.86 | |
| N3HK | 3-Month Highs TSX | 63.00 | 63.00 | 63.00 | 85.8K | -15.00 | | 19.23 | |
| N3HL | 3-Month Highs TSXV | 23.00 | 23.00 | 23.00 | 47.0K | -31.00 | | 57.41 | |
| N3HM | 3-Month Highs CSE | 12.00 | 12.00 | 12.00 | 14.6K | 2.00 | | 20.00 | |
| N3HN | 3-Month Highs Canada | 98.00 | 98.00 | 98.00 | 147.4K | -44.00 | | 30.99 | |
| N3HO | 3-Month Highs Nasdaq Comp | 58.00 | 58.00 | 58.00 | 98.1K | -27.00 | | 31.76 | |
| N3HP | 3-Month Highs CAD ETFS | 14.00 | 14.00 | 14.00 | 96.8K | -72.00 | | 83.72 | |
| N3HU | 3-Month Highs OTC US | 130.0 | 130.0 | 130.0 | 176.3K | -8.0 | | 4.55 | |
| N3HV | 3-Month Highs S&P ESG | 17.00 | 17.00 | 17.00 | 31.3K | -16.00 | | 48.48 | |
| N3HY | 3-Month Highs S&P 500 Value | 18.00 | 18.00 | 18.00 | 39.4K | -20.00 | | 52.63 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 9.000 | 9.000 | 9.000 | 21.6K | -8.000 | | 47.06 | |
| N3LA | 3-Month Lows S&P 600 | 11.00 | 11.00 | 11.00 | 59.9K | 2.00 | | 22.22 | |
| N3LB | 3-Month Lows S&P 400 | 13.00 | 13.00 | 13.00 | 40.0K | 4.00 | | 44.44 | |
| N3LC | 3-Month Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | -2.000 | | 33.33 | |
| N3LD | 3-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| N3LE | 3-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.4K | 0.9900 | | 9900.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 5.000 | 5.000 | 5.000 | 21.1K | 4.000 | | 400.00 | |
| N3LI | 3-Month Lows TSX 60 | 4.000 | 4.000 | 4.000 | 6.0K | 3.990 | | 39900.00 | |
| N3LJ | 3-Month Lows TSX Venture | 10.000 | 10.000 | 10.000 | 12.3K | 4.000 | | 66.67 | |
| N3LK | 3-Month Lows TSX | 25.00 | 25.00 | 25.00 | 85.8K | 5.00 | | 25.00 | |
| N3LL | 3-Month Lows TSXV | 31.00 | 31.00 | 31.00 | 47.0K | -1.00 | | 3.13 | |
| N3LM | 3-Month Lows CSE | 8.000 | 8.000 | 8.000 | 14.6K | 3.000 | | 60.00 | |
| N3LN | 3-Month Lows Canada | 64.00 | 64.00 | 64.00 | 147.4K | 7.00 | | 12.28 | |
| N3LO | 3-Month Lows Nasdaq Comp | 45.00 | 45.00 | 45.00 | 98.1K | 4.00 | | 9.76 | |
| N3LP | 3-Month Lows CAD ETFS | 48.00 | 48.00 | 48.00 | 96.8K | 13.00 | | 37.14 | |
| N3LU | 3-Month Lows OTC US | 93.00 | 93.00 | 93.00 | 176.3K | 56.00 | | 98.25 | |
| N3LV | 3-Month Lows S&P ESG | 9.000 | 9.000 | 9.000 | 31.3K | 4.000 | | 80.00 | |
| N3LY | 3-Month Lows S&P 500 Value | 6.000 | 6.000 | 6.000 | 39.4K | 3.000 | | 100.00 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 8.000 | 8.000 | 8.000 | 21.6K | 0.000 | | 0.00 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -57.00 | -57.00 | -57.00 | 59.9K | -103.00 | | 64.78 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -40.00 | -40.00 | -40.00 | 40.0K | -78.00 | | 76.47 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -27.00 | -27.00 | -27.00 | 10.1K | -1.00 | | 10000.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | -9.000 | | 150.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 5.000 | 5.000 | 5.000 | 6.4K | -13.000 | | 72.22 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 5.000 | 5.000 | 5.000 | 2.0K | 1.000 | | 25.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 2.000 | 2.000 | 2.000 | 1.5K | -5.000 | | 71.43 | |
| N5DH | 5-Day Hi-Lo TSX Comp | -10.000 | -10.000 | -10.000 | 21.0K | -32.000 | | 84.21 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 6.0K | -5.000 | | 71.43 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -31.00 | -31.00 | -31.00 | 12.3K | -35.00 | | 97.22 | |
| N5DK | 5-Day Hi-Lo TSX | -66.00 | -66.00 | -66.00 | 85.8K | -141.00 | | 89.24 | |
| N5DL | 5-Day Hi-Lo TSXV | -72.00 | -72.00 | -72.00 | 46.9K | -65.00 | | 85.53 | |
| N5DM | 5-Day Hi-Lo CSE | 0.0100 | 0.0100 | 0.0100 | 7.8K | -12.0000 | | 120000.00 | |
| N5DN | 5-Day Hi-Lo Canada | -164.0 | -164.0 | -164.0 | 147.3K | -228.0 | | 94.21 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | -192.0 | -192.0 | -192.0 | 98.1K | -147.0 | | 150.00 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | -188.0 | -188.0 | -188.0 | 96.3K | 71.0 | | 284.00 | |
| N5DU | 5-Day Hi-Lo OTC US | -67.00 | -67.00 | -67.00 | 196.5K | -163.00 | | 45.53 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 23.00 | 23.00 | 23.00 | 31.3K | -70.00 | | 134.62 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 35.00 | 35.00 | 35.00 | 39.3K | -87.00 | | 126.09 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 12.00 | 12.00 | 12.00 | 21.4K | -41.00 | | 151.85 | |
| N5HA | 5-Day Highs S&P 600 | 102.0 | 102.0 | 102.0 | 59.9K | -71.0 | | 41.28 | |
| N5HB | 5-Day Highs S&P 400 | 74.00 | 74.00 | 74.00 | 40.0K | -24.00 | | 24.49 | |
| N5HC | 5-Day Highs Nasdaq 100 | 16.00 | 16.00 | 16.00 | 10.1K | -11.00 | | 40.74 | |
| N5HD | 5-Day Highs Dow Indu | 6.000 | 6.000 | 6.000 | 3.0K | -6.000 | | 50.00 | |
| N5HE | 5-Day Highs Dow Comp | 18.00 | 18.00 | 18.00 | 6.4K | -8.00 | | 30.77 | |
| N5HF | 5-Day Highs Dow Tran | 7.000 | 7.000 | 7.000 | 2.0K | 1.000 | | 16.67 | |
| N5HG | 5-Day Highs Dow Util | 5.000 | 5.000 | 5.000 | 1.5K | -3.000 | | 37.50 | |
| N5HH | 5-Day Highs TSX Comp | 53.00 | 53.00 | 53.00 | 21.1K | 4.00 | | 8.16 | |
| N5HI | 5-Day Highs TSX 60 | 18.00 | 18.00 | 18.00 | 6.0K | 0.00 | | 0.00 | |
| N5HJ | 5-Day Highs TSX Venture | 15.00 | 15.00 | 15.00 | 12.3K | -21.00 | | 58.33 | |
| N5HK | 5-Day Highs TSX | 208.0 | 208.0 | 208.0 | 85.8K | -48.0 | | 18.75 | |
| N5HL | 5-Day Highs TSXV | 87.00 | 87.00 | 87.00 | 47.0K | -75.00 | | 46.30 | |
| N5HM | 5-Day Highs CSE | 31.00 | 31.00 | 31.00 | 14.6K | -7.00 | | 18.42 | |
| N5HN | 5-Day Highs Canada | 326.0 | 326.0 | 326.0 | 147.4K | -130.0 | | 28.51 | |
| N5HO | 5-Day Highs Nasdaq Comp | 167.0 | 167.0 | 167.0 | 98.1K | -69.0 | | 29.24 | |
| N5HP | 5-Day Highs CAD ETFS | 192.0 | 192.0 | 192.0 | 96.8K | -151.0 | | 44.02 | |
| N5HU | 5-Day Highs OTC US | 388.0 | 388.0 | 388.0 | 176.3K | -54.0 | | 9.84 | |
| N5HV | 5-Day Highs S&P ESG | 68.00 | 68.00 | 68.00 | 31.3K | -37.00 | | 35.24 | |
| N5HY | 5-Day Highs S&P 500 Value | 83.00 | 83.00 | 83.00 | 39.4K | -48.00 | | 36.64 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 44.00 | 44.00 | 44.00 | 21.6K | -23.00 | | 34.33 | |
| N5LA | 5-Day Lows S&P 600 | 158.0 | 158.0 | 158.0 | 59.9K | 42.0 | | 36.21 | |
| N5LB | 5-Day Lows S&P 400 | 115.0 | 115.0 | 115.0 | 40.0K | 40.0 | | 54.05 | |
| N5LC | 5-Day Lows Nasdaq 100 | 43.00 | 43.00 | 43.00 | 10.1K | 10.00 | | 30.30 | |
| N5LD | 5-Day Lows Dow Indu | 9.000 | 9.000 | 9.000 | 3.0K | 3.000 | | 50.00 | |
| N5LE | 5-Day Lows Dow Comp | 13.00 | 13.00 | 13.00 | 6.4K | 5.00 | | 62.50 | |
| N5LF | 5-Day Lows Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | 0.000 | | 0.00 | |
| N5LG | 5-Day Lows Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 2.000 | | 200.00 | |
| N5LH | 5-Day Lows TSX Comp | 63.00 | 63.00 | 63.00 | 21.1K | 20.00 | | 46.51 | |
| N5LI | 5-Day Lows TSX 60 | 16.00 | 16.00 | 16.00 | 6.0K | 5.00 | | 45.45 | |
| N5LJ | 5-Day Lows TSX Venture | 46.00 | 46.00 | 46.00 | 12.3K | 11.00 | | 31.43 | |
| N5LK | 5-Day Lows TSX | 274.0 | 274.0 | 274.0 | 85.8K | 35.0 | | 14.64 | |
| N5LL | 5-Day Lows TSXV | 159.0 | 159.0 | 159.0 | 47.0K | 8.0 | | 5.30 | |
| N5LM | 5-Day Lows CSE | 57.00 | 57.00 | 57.00 | 14.6K | 5.00 | | 9.62 | |
| N5LN | 5-Day Lows Canada | 490.0 | 490.0 | 490.0 | 147.4K | 48.0 | | 10.86 | |
| N5LO | 5-Day Lows Nasdaq Comp | 359.0 | 359.0 | 359.0 | 98.1K | 74.0 | | 25.96 | |
| N5LP | 5-Day Lows CAD ETFS | 383.0 | 383.0 | 383.0 | 96.8K | 133.0 | | 53.85 | |
| N5LU | 5-Day Lows OTC US | 447.0 | 447.0 | 447.0 | 176.3K | 208.0 | | 58.76 | |
| N5LV | 5-Day Lows S&P ESG | 86.00 | 86.00 | 86.00 | 31.3K | 33.00 | | 62.26 | |
| N5LY | 5-Day Lows S&P 500 Value | 101.0 | 101.0 | 101.0 | 39.4K | 39.0 | | 62.90 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 58.00 | 58.00 | 58.00 | 21.6K | 18.00 | | 45.00 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 20.00 | 20.00 | 20.00 | 59.9K | -14.00 | | 42.42 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 4.000 | 4.000 | 4.000 | 40.0K | -16.000 | | 80.00 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -3.0000 | | 75.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 7.000 | 7.000 | 7.000 | 6.4K | -2.000 | | 22.22 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 6.000 | 6.000 | 6.000 | 2.0K | 1.000 | | 20.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 7.000 | 7.000 | 7.000 | 21.1K | -9.000 | | 56.25 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 6.0K | -5.000 | | 71.43 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 4.000 | 4.000 | 4.000 | 12.3K | -10.000 | | 71.43 | |
| N6DK | 6-Month Hi-Lo TSX | 38.00 | 38.00 | 38.00 | 85.8K | -19.00 | | 33.33 | |
| N6DL | 6-Month Hi-Lo TSXV | 8.000 | 8.000 | 8.000 | 47.0K | -28.000 | | 77.78 | |
| N6DM | 6-Month Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 14.6K | -5.000 | | 62.50 | |
| N6DN | 6-Month Hi-Lo Canada | 49.00 | 49.00 | 49.00 | 147.4K | -52.00 | | 51.49 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 15.00 | 15.00 | 15.00 | 98.1K | -30.00 | | 66.67 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 3.000 | 3.000 | 3.000 | 96.8K | -61.000 | | 95.31 | |
| N6DU | 6-Month Hi-Lo OTC US | 54.00 | 54.00 | 54.00 | 176.3K | -37.00 | | 33.64 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 4.000 | 4.000 | 4.000 | 31.3K | -22.000 | | 84.62 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 9.000 | 9.000 | 9.000 | 39.4K | -24.000 | | 72.73 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.6K | -6.0000 | | 85.71 | |
| N6HA | 6-Month Highs S&P 600 | 27.00 | 27.00 | 27.00 | 59.9K | -12.00 | | 31.58 | |
| N6HB | 6-Month Highs S&P 400 | 11.00 | 11.00 | 11.00 | 40.0K | -15.00 | | 57.69 | |
| N6HC | 6-Month Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -2.000 | | 50.00 | |
| N6HD | 6-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -3.0000 | | 75.00 | |
| N6HE | 6-Month Highs Dow Comp | 7.000 | 7.000 | 7.000 | 6.4K | -2.000 | | 22.22 | |
| N6HF | 6-Month Highs Dow Tran | 6.000 | 6.000 | 6.000 | 2.0K | 1.000 | | 20.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 9.000 | 9.000 | 9.000 | 21.1K | -8.000 | | 47.06 | |
| N6HI | 6-Month Highs TSX 60 | 3.000 | 3.000 | 3.000 | 6.0K | -4.000 | | 57.14 | |
| N6HJ | 6-Month Highs TSX Venture | 8.000 | 8.000 | 8.000 | 12.3K | -6.000 | | 42.86 | |
| N6HK | 6-Month Highs TSX | 55.00 | 55.00 | 55.00 | 85.8K | -17.00 | | 23.61 | |
| N6HL | 6-Month Highs TSXV | 23.00 | 23.00 | 23.00 | 47.0K | -25.00 | | 52.08 | |
| N6HM | 6-Month Highs CSE | 9.000 | 9.000 | 9.000 | 14.6K | 0.000 | | 0.00 | |
| N6HN | 6-Month Highs Canada | 87.00 | 87.00 | 87.00 | 147.4K | -42.00 | | 32.56 | |
| N6HO | 6-Month Highs Nasdaq Comp | 43.00 | 43.00 | 43.00 | 98.1K | -24.00 | | 35.82 | |
| N6HP | 6-Month Highs CAD ETFS | 14.00 | 14.00 | 14.00 | 96.8K | -65.00 | | 82.28 | |
| N6HU | 6-Month Highs OTC US | 100.00 | 100.00 | 100.00 | 176.3K | -9.00 | | 6.38 | |
| N6HV | 6-Month Highs S&P ESG | 13.00 | 13.00 | 13.00 | 31.3K | -18.00 | | 58.06 | |
| N6HY | 6-Month Highs S&P 500 Value | 14.00 | 14.00 | 14.00 | 39.4K | -22.00 | | 61.11 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 8.000 | 8.000 | 8.000 | 21.6K | -7.000 | | 46.67 | |
| N6LA | 6-Month Lows S&P 600 | 7.000 | 7.000 | 7.000 | 59.9K | 2.000 | | 40.00 | |
| N6LB | 6-Month Lows S&P 400 | 7.000 | 7.000 | 7.000 | 40.0K | 1.000 | | 16.67 | |
| N6LC | 6-Month Lows Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | -2.000 | | 40.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 21.1K | 1.000 | | 100.00 | |
| N6LI | 6-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.9900 | | 9900.00 | |
| N6LJ | 6-Month Lows TSX Venture | 4.000 | 4.000 | 4.000 | 12.3K | 3.990 | | 39900.00 | |
| N6LK | 6-Month Lows TSX | 17.00 | 17.00 | 17.00 | 85.8K | 2.00 | | 13.33 | |
| N6LL | 6-Month Lows TSXV | 15.00 | 15.00 | 15.00 | 47.0K | 3.00 | | 25.00 | |
| N6LM | 6-Month Lows CSE | 6.000 | 6.000 | 6.000 | 14.6K | 5.000 | | 500.00 | |
| N6LN | 6-Month Lows Canada | 38.00 | 38.00 | 38.00 | 147.4K | 10.00 | | 35.71 | |
| N6LO | 6-Month Lows Nasdaq Comp | 28.00 | 28.00 | 28.00 | 98.1K | 6.00 | | 27.27 | |
| N6LP | 6-Month Lows CAD ETFS | 11.00 | 11.00 | 11.00 | 96.8K | -4.00 | | 26.67 | |
| N6LU | 6-Month Lows OTC US | 46.00 | 46.00 | 46.00 | 176.3K | 28.00 | | 90.32 | |
| N6LV | 6-Month Lows S&P ESG | 9.000 | 9.000 | 9.000 | 31.3K | 4.000 | | 80.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 5.000 | 5.000 | 5.000 | 39.4K | 2.000 | | 66.67 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21.6K | -1.000 | | 12.50 | |
| NADA | 52-Week Hi-Lo S&P 600 | 10.000 | 10.000 | 10.000 | 59.9K | -8.000 | | 47.06 | |
| NADB | 52-Week Hi-Lo S&P 400 | 4.000 | 4.000 | 4.000 | 40.0K | -12.000 | | 75.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 2.0000 | | 20000.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.9900 | | 99.67 | |
| NADE | 52-Week Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -4.000 | | 66.67 | |
| NADF | 52-Week Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | -1.000 | | 33.33 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 6.000 | 6.000 | 6.000 | 21.1K | -10.000 | | 62.50 | |
| NADI | 52-Week Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 6.0K | -5.000 | | 71.43 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 5.000 | 5.000 | 5.000 | 12.3K | -9.000 | | 64.29 | |
| NADK | 52-Week Hi-Lo TSX | 35.00 | 35.00 | 35.00 | 85.8K | -20.00 | | 36.36 | |
| NADL | 52-Week Hi-Lo TSXV | 10.000 | 10.000 | 10.000 | 47.0K | -23.000 | | 69.70 | |
| NADM | 52-Week Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 14.6K | -1.000 | | 20.00 | |
| NADN | 52-Week Hi-Lo Canada | 49.00 | 49.00 | 49.00 | 147.4K | -44.00 | | 47.31 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 14.00 | 14.00 | 14.00 | 98.1K | -13.00 | | 48.15 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 9.000 | 9.000 | 9.000 | 96.8K | -58.000 | | 86.57 | |
| NADU | 52-Week Hi-Lo OTC US | 67.00 | 67.00 | 67.00 | 176.3K | -26.00 | | 23.21 | |
| NADV | 52-Week Hi-Lo S&P ESG | 6.000 | 6.000 | 6.000 | 31.3K | -14.000 | | 70.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 8.000 | 8.000 | 8.000 | 39.4K | -15.000 | | 65.22 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.6K | -2.000 | | 40.00 | |
| NAHA | 52-Week Highs S&P 600 | 14.00 | 14.00 | 14.00 | 59.9K | -9.00 | | 40.91 | |
| NAHB | 52-Week Highs S&P 400 | 6.000 | 6.000 | 6.000 | 40.0K | -11.000 | | 64.71 | |
| NAHC | 52-Week Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | 0.000 | | 0.00 | |
| NAHD | 52-Week Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.9900 | | 99.67 | |
| NAHE | 52-Week Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -4.000 | | 66.67 | |
| NAHF | 52-Week Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | -1.000 | | 33.33 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 7.000 | 7.000 | 7.000 | 21.1K | -9.000 | | 56.25 | |
| NAHI | 52-Week Highs TSX 60 | 3.000 | 3.000 | 3.000 | 6.0K | -4.000 | | 57.14 | |
| NAHJ | 52-Week Highs TSX Venture | 7.000 | 7.000 | 7.000 | 12.3K | -7.000 | | 50.00 | |
| NAHK | 52-Week Highs TSX | 44.00 | 44.00 | 44.00 | 85.8K | -19.00 | | 30.16 | |
| NAHL | 52-Week Highs TSXV | 19.00 | 19.00 | 19.00 | 47.0K | -22.00 | | 53.66 | |
| NAHM | 52-Week Highs CSE | 7.000 | 7.000 | 7.000 | 14.6K | 1.000 | | 16.67 | |
| NAHN | 52-Week Highs Canada | 70.00 | 70.00 | 70.00 | 147.4K | -40.00 | | 36.36 | |
| NAHO | 52-Week Highs Nasdaq Comp | 31.00 | 31.00 | 31.00 | 98.1K | -12.00 | | 27.91 | |
| NAHP | 52-Week Highs CAD ETFS | 11.00 | 11.00 | 11.00 | 96.8K | -61.00 | | 84.72 | |
| NAHU | 52-Week Highs OTC US | 80.00 | 80.00 | 80.00 | 176.3K | -19.00 | | 15.08 | |
| NAHV | 52-Week Highs S&P ESG | 9.000 | 9.000 | 9.000 | 31.3K | -13.000 | | 59.09 | |
| NAHY | 52-Week Highs S&P 500 Value | 10.000 | 10.000 | 10.000 | 39.4K | -14.000 | | 58.33 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 6.000 | 6.000 | 6.000 | 21.6K | -4.000 | | 40.00 | |
| NALA | 52-Week Lows S&P 600 | 4.000 | 4.000 | 4.000 | 59.9K | -1.000 | | 20.00 | |
| NALB | 52-Week Lows S&P 400 | 2.000 | 2.000 | 2.000 | 40.0K | 1.000 | | 100.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 66.67 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 21.1K | 0.9900 | | 9900.00 | |
| NALI | 52-Week Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.9900 | | 9900.00 | |
| NALJ | 52-Week Lows TSX Venture | 2.000 | 2.000 | 2.000 | 12.3K | 1.990 | | 19900.00 | |
| NALK | 52-Week Lows TSX | 9.000 | 9.000 | 9.000 | 85.8K | 1.000 | | 12.50 | |
| NALL | 52-Week Lows TSXV | 9.000 | 9.000 | 9.000 | 47.0K | 1.000 | | 12.50 | |
| NALM | 52-Week Lows CSE | 3.000 | 3.000 | 3.000 | 14.6K | 2.000 | | 200.00 | |
| NALN | 52-Week Lows Canada | 21.00 | 21.00 | 21.00 | 147.4K | 4.00 | | 23.53 | |
| NALO | 52-Week Lows Nasdaq Comp | 17.00 | 17.00 | 17.00 | 98.1K | 1.00 | | 6.25 | |
| NALP | 52-Week Lows CAD ETFS | 2.000 | 2.000 | 2.000 | 96.8K | -3.000 | | 60.00 | |
| NALU | 52-Week Lows OTC US | 13.00 | 13.00 | 13.00 | 176.3K | 7.00 | | 50.00 | |
| NALV | 52-Week Lows S&P ESG | 3.000 | 3.000 | 3.000 | 31.3K | 1.000 | | 50.00 | |
| NALY | 52-Week Lows S&P 500 Value | 2.000 | 2.000 | 2.000 | 39.4K | 1.000 | | 100.00 | |
| NALZ | 52-Week Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.6K | -2.000 | | 40.00 | |
| NAST | Nasdaq Transportation Index | 7,546 | 7,448 | 7,502 | 0 | 3 | | 0.04 | |
| NBI | Nasdaq Biotechnology Index | 5,708 | 5,646 | 5,677 | 0 | -32 | | 0.57 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 40.95 | 30.36 | 35.16 | 0 | -8.49 | | 19.36 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 58.74 | 56.14 | 57.94 | 0 | -0.30 | | 0.52 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 61.13 | 59.44 | 60.83 | 0 | 0.10 | | 0.16 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 57.94 | 56.44 | 57.04 | 0 | 0.10 | | 0.18 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 65.33 | 64.33 | 64.93 | 0 | -0.20 | | 0.31 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 64.43 | 58.44 | 61.03 | 0 | -4.70 | | 7.15 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 43.56 | 27.72 | 36.63 | 0 | -5.94 | | 13.95 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 54.45 | 51.48 | 54.45 | 0 | 1.98 | | 3.77 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 52.47 | 51.48 | 51.48 | 0 | -0.99 | | 1.89 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 53.46 | 48.51 | 50.49 | 0 | -1.98 | | 3.77 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 58.41 | 56.43 | 58.41 | 0 | 0.00 | | 0.00 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 58.41 | 51.48 | 57.42 | 0 | 0.99 | | 1.75 | |
| NDXT | Nasdaq 100 Technology Index | 12,707 | 12,551 | 12,659 | 0 | -8 | | 0.06 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 5,974 | 5,924 | 5,951 | 0 | -21 | | 0.36 | |
| NDY | Nasdaq 100 Index | 25,189 | 24,923 | 25,133 | 0 | 66 | | 0.26 | |
| NGX | Nasdaq Next Gen 100 Index | 1,498 | 1,481 | 1,491 | 0 | 1 | | 0.07 | |
| NIFT | | 25,981 | 25,834 | 25,860 | 0 | -167 | | 0.64 | |
| NKY | Nikkei 225 Index | 50,051 | 49,356 | 49,383 | 0 | -785 | | 1.56 | |
| NQGM | Nasdaq Global Market Composite Index | 2,286 | 2,262 | 2,275 | 0 | -2 | | 0.07 | |
| NQGS | Nasdaq Global Select Market Composite | 11,350 | 11,233 | 11,325 | 0 | 27 | | 0.24 | |
| NSHD | NYSE Declining Stocks | 1,922 | 2 | 1,695 | 0 | 334 | | 24.54 | |
| NSHF | NYSE Advances - Declines | 112.0 | -1132.0 | -684.0 | 0 | -694.0 | | 6940.00 | |
| NSHR | NYSE Advance Decline Ratio | 1.5000 | 0.4100 | 0.6000 | 0 | -0.4000 | | 40.00 | |
| NSHU | NYSE Advancing Stocks | 1,154 | 3 | 1,023 | 0 | -348 | | 25.38 | |
| NVLD | NYSE Declining Volume | 1,559 | 0 | 1,559 | 0 | 56 | | 3.74 | |
| NVLF | NYSE Advance Decline Volume Difference | 31.4 | -1065.7 | -672.5 | 0 | -210.2 | | 45.46 | |
| NVLR | NYSE Advance Decline Vol Ratio | 4.3100 | -0.0100 | 0.4600 | 0 | -0.2300 | | 33.33 | |
| NVLU | NYSE Advancing Volume | 731.7 | -16.1 | 731.7 | 0 | -308.5 | | 29.66 | |
| NXTQ | Nasdaq Q-50 Index | 979.6 | 967.9 | 975.4 | 0 | 2.5 | | 0.25 | |
| NYA | NYSE Composite Index | 22,030 | 21,781 | 21,842 | 0 | -188 | | 0.85 | |
| NYDA | YTD Hi-Lo S&P 600 | 10.000 | 10.000 | 10.000 | 59.9K | -9.000 | | 50.00 | |
| NYDB | YTD Hi-Lo S&P 400 | 4.000 | 4.000 | 4.000 | 40.0K | -13.000 | | 76.47 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.9900 | | 9900.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.9900 | | 99.67 | |
| NYDE | YTD Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -4.000 | | 66.67 | |
| NYDF | YTD Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | -1.000 | | 33.33 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 6.000 | 6.000 | 6.000 | 21.1K | -10.000 | | 62.50 | |
| NYDI | YTD Hi-Lo TSX 60 | 2.000 | 2.000 | 2.000 | 6.0K | -5.000 | | 71.43 | |
| NYDJ | YTD Hi-Lo TSX Venture | 5.000 | 5.000 | 5.000 | 12.3K | -9.000 | | 64.29 | |
| NYDK | YTD Hi-Lo TSX | 36.00 | 36.00 | 36.00 | 85.8K | -21.00 | | 36.84 | |
| NYDL | YTD Hi-Lo TSXV | 10.000 | 10.000 | 10.000 | 47.0K | -23.000 | | 69.70 | |
| NYDM | YTD Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 14.6K | -1.000 | | 20.00 | |
| NYDN | YTD Hi-Lo Canada | 50.00 | 50.00 | 50.00 | 147.4K | -45.00 | | 47.37 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 15.00 | 15.00 | 15.00 | 98.1K | -18.00 | | 54.55 | |
| NYDP | YTD Hi-Lo CAD ETFS | 9.000 | 9.000 | 9.000 | 96.8K | -58.000 | | 86.57 | |
| NYDU | YTD Hi-Lo OTC US | 68.00 | 68.00 | 68.00 | 176.3K | -24.00 | | 21.24 | |
| NYDV | YTD Hi-Lo S&P ESG | 6.000 | 6.000 | 6.000 | 31.3K | -15.000 | | 71.43 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 8.000 | 8.000 | 8.000 | 39.4K | -16.000 | | 66.67 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.6K | -4.000 | | 57.14 | |
| NYHA | YTD Highs S&P 600 | 14.00 | 14.00 | 14.00 | 59.9K | -10.00 | | 43.48 | |
| NYHB | YTD Highs S&P 400 | 6.000 | 6.000 | 6.000 | 40.0K | -12.000 | | 66.67 | |
| NYHC | YTD Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -1.000 | | 33.33 | |
| NYHD | YTD Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.9900 | | 99.67 | |
| NYHE | YTD Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -4.000 | | 66.67 | |
| NYHF | YTD Highs Dow Tran | 2.000 | 2.000 | 2.000 | 2.0K | -1.000 | | 33.33 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 7.000 | 7.000 | 7.000 | 21.1K | -9.000 | | 56.25 | |
| NYHI | YTD Highs TSX 60 | 3.000 | 3.000 | 3.000 | 6.0K | -4.000 | | 57.14 | |
| NYHJ | YTD Highs TSX Venture | 7.000 | 7.000 | 7.000 | 12.3K | -7.000 | | 50.00 | |
| NYHK | YTD Highs TSX | 45.00 | 45.00 | 45.00 | 85.8K | -20.00 | | 30.77 | |
| NYHL | YTD Highs TSXV | 19.00 | 19.00 | 19.00 | 47.0K | -22.00 | | 53.66 | |
| NYHM | YTD Highs CSE | 7.000 | 7.000 | 7.000 | 14.6K | 1.000 | | 16.67 | |
| NYHN | YTD Highs Canada | 71.00 | 71.00 | 71.00 | 147.4K | -41.00 | | 36.61 | |
| NYHO | YTD Highs Nasdaq Comp | 32.00 | 32.00 | 32.00 | 98.1K | -17.00 | | 34.69 | |
| NYHP | YTD Highs CAD ETFS | 11.00 | 11.00 | 11.00 | 96.8K | -61.00 | | 84.72 | |
| NYHU | YTD Highs OTC US | 83.00 | 83.00 | 83.00 | 176.3K | -16.00 | | 12.60 | |
| NYHV | YTD Highs S&P ESG | 9.000 | 9.000 | 9.000 | 31.3K | -14.000 | | 60.87 | |
| NYHY | YTD Highs S&P 500 Value | 10.000 | 10.000 | 10.000 | 39.4K | -15.000 | | 60.00 | |
| NYHZ | YTD Highs S&P 500 Growth | 6.000 | 6.000 | 6.000 | 21.6K | -6.000 | | 50.00 | |
| NYLA | YTD Lows S&P 600 | 4.000 | 4.000 | 4.000 | 59.9K | -1.000 | | 20.00 | |
| NYLB | YTD Lows S&P 400 | 2.000 | 2.000 | 2.000 | 40.0K | 1.000 | | 100.00 | |
| NYLC | YTD Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 66.67 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 21.1K | 0.9900 | | 9900.00 | |
| NYLI | YTD Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.9900 | | 9900.00 | |
| NYLJ | YTD Lows TSX Venture | 2.000 | 2.000 | 2.000 | 12.3K | 1.990 | | 19900.00 | |
| NYLK | YTD Lows TSX | 9.000 | 9.000 | 9.000 | 85.8K | 1.000 | | 12.50 | |
| NYLL | YTD Lows TSXV | 9.000 | 9.000 | 9.000 | 47.0K | 1.000 | | 12.50 | |
| NYLM | YTD Lows CSE | 3.000 | 3.000 | 3.000 | 14.6K | 2.000 | | 200.00 | |
| NYLN | YTD Lows Canada | 21.00 | 21.00 | 21.00 | 147.4K | 4.00 | | 23.53 | |
| NYLO | YTD Lows Nasdaq Comp | 17.00 | 17.00 | 17.00 | 98.1K | 1.00 | | 6.25 | |
| NYLP | YTD Lows CAD ETFS | 2.000 | 2.000 | 2.000 | 96.8K | -3.000 | | 60.00 | |
| NYLU | YTD Lows OTC US | 15.00 | 15.00 | 15.00 | 176.3K | 8.00 | | 57.14 | |
| NYLV | YTD Lows S&P ESG | 3.000 | 3.000 | 3.000 | 31.3K | 1.000 | | 50.00 | |
| NYLY | YTD Lows S&P 500 Value | 2.000 | 2.000 | 2.000 | 39.4K | 1.000 | | 100.00 | |
| NYLZ | YTD Lows S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.6K | -2.000 | | 40.00 | |
| NZD | NZX 50 Index | 13,449 | 13,360 | 13,425 | 0 | 18 | | 0.13 | |