| N1DA | 1-Month Hi-Lo S&P 600 | -14.00 | -14.00 | -14.00 | 59.8K | 2.01 | | 20100.00 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 10.000 | 10.000 | 10.000 | 37.5K | -2.990 | | 99.67 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 50.00 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -4.0000 | | 66.67 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -4.000 | | 57.14 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 5.000 | 5.000 | 5.000 | 15.8K | 5.000 | | 41.67 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.1K | 2.000 | | 66.67 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 13.00 | 13.00 | 13.00 | 10.0K | -5.00 | | 25.00 | |
| N1DK | 1-Month Hi-Lo TSX | 29.00 | 29.00 | 29.00 | 41.1K | 23.00 | | 28.40 | |
| N1DL | 1-Month Hi-Lo TSXV | 47.00 | 47.00 | 47.00 | 30.6K | 13.00 | | 18.84 | |
| N1DM | 1-Month Hi-Lo CSE | 13.00 | 13.00 | 13.00 | 10.7K | 6.00 | | 200.00 | |
| N1DN | 1-Month Hi-Lo Canada | 89.00 | 89.00 | 89.00 | 82.4K | 42.00 | | 27.45 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | -26.00 | -26.00 | -26.00 | 97.9K | -17.00 | | 77.27 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 19.00 | 19.00 | 19.00 | 24.9K | 28.00 | | 24.35 | |
| N1DU | 1-Month Hi-Lo OTC US | 39.00 | 39.00 | 39.00 | 59.5K | -137.00 | | 47.57 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 14.00 | 14.00 | 14.00 | 31.1K | -6.00 | | 20.69 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 17.00 | 17.00 | 17.00 | 39.1K | 1.00 | | 3.85 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 14.00 | 14.00 | 14.00 | 21.3K | -4.00 | | 22.22 | |
| N1HA | 1-Month Highs S&P 600 | 9.000 | 9.000 | 9.000 | 52.3K | 3.000 | | 16.67 | |
| N1HB | 1-Month Highs S&P 400 | 12.00 | 12.00 | 12.00 | 37.5K | 5.00 | | 29.41 | |
| N1HC | 1-Month Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 20.00 | |
| N1HD | 1-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -4.0000 | | 66.67 | |
| N1HE | 1-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -4.000 | | 57.14 | |
| N1HF | 1-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 6.000 | 6.000 | 6.000 | 15.8K | 6.000 | | 42.86 | |
| N1HI | 1-Month Highs TSX 60 | 4.000 | 4.000 | 4.000 | 5.1K | 3.000 | | 75.00 | |
| N1HJ | 1-Month Highs TSX Venture | 15.00 | 15.00 | 15.00 | 10.0K | 4.00 | | 18.18 | |
| N1HK | 1-Month Highs TSX | 37.00 | 37.00 | 37.00 | 41.1K | 53.00 | | 51.96 | |
| N1HL | 1-Month Highs TSXV | 54.00 | 54.00 | 54.00 | 30.6K | 50.00 | | 58.82 | |
| N1HM | 1-Month Highs CSE | 17.00 | 17.00 | 17.00 | 10.7K | 18.00 | | 138.46 | |
| N1HN | 1-Month Highs Canada | 108.0 | 108.0 | 108.0 | 82.4K | 121.0 | | 60.50 | |
| N1HO | 1-Month Highs Nasdaq Comp | 18.00 | 18.00 | 18.00 | 86.3K | 1.00 | | 2.27 | |
| N1HP | 1-Month Highs CAD ETFS | 31.00 | 31.00 | 31.00 | 24.9K | 37.00 | | 26.43 | |
| N1HU | 1-Month Highs OTC US | 58.00 | 58.00 | 58.00 | 59.5K | -103.00 | | 28.93 | |
| N1HV | 1-Month Highs S&P ESG | 15.00 | 15.00 | 15.00 | 31.1K | -3.00 | | 9.09 | |
| N1HY | 1-Month Highs S&P 500 Value | 19.00 | 19.00 | 19.00 | 39.1K | 4.00 | | 11.43 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 14.00 | 14.00 | 14.00 | 21.3K | -1.00 | | 4.76 | |
| N1LA | 1-Month Lows S&P 600 | 10.000 | 10.000 | 10.000 | 52.3K | 17.000 | | 94.44 | |
| N1LB | 1-Month Lows S&P 400 | 2.000 | 2.000 | 2.000 | 37.5K | 8.000 | | 57.14 | |
| N1LC | 1-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 66.67 | |
| N1LD | 1-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N1LE | 1-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 15.8K | 1.0000 | | 50.00 | |
| N1LI | 1-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.1K | 1.0000 | | 100.00 | |
| N1LJ | 1-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 10.0K | 9.000 | | 450.00 | |
| N1LK | 1-Month Lows TSX | 8.000 | 8.000 | 8.000 | 41.1K | 30.000 | | 142.86 | |
| N1LL | 1-Month Lows TSXV | 7.000 | 7.000 | 7.000 | 30.6K | 37.000 | | 231.25 | |
| N1LM | 1-Month Lows CSE | 4.000 | 4.000 | 4.000 | 10.7K | 12.000 | | 120.00 | |
| N1LN | 1-Month Lows Canada | 19.00 | 19.00 | 19.00 | 82.4K | 79.00 | | 168.09 | |
| N1LO | 1-Month Lows Nasdaq Comp | 24.00 | 24.00 | 24.00 | 86.3K | 32.00 | | 82.05 | |
| N1LP | 1-Month Lows CAD ETFS | 12.00 | 12.00 | 12.00 | 24.9K | 9.00 | | 36.00 | |
| N1LU | 1-Month Lows OTC US | 19.00 | 19.00 | 19.00 | 59.5K | 34.00 | | 50.00 | |
| N1LV | 1-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.1K | 3.0000 | | 75.00 | |
| N1LY | 1-Month Lows S&P 500 Value | 2.000 | 2.000 | 2.000 | 39.1K | 3.000 | | 33.33 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.3K | 3.0000 | | 100.00 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 4.000 | 4.000 | 4.000 | 52.3K | 0.000 | | 0.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 5.000 | 5.000 | 5.000 | 37.5K | -5.000 | | 71.43 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 50.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -2.000 | | 40.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 3.000 | 3.000 | 3.000 | 15.8K | 1.000 | | 12.50 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.1K | 0.000 | | 0.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 10.000 | 10.000 | 10.000 | 10.0K | 3.000 | | 27.27 | |
| N3DK | 3-Month Hi-Lo TSX | 18.00 | 18.00 | 18.00 | 41.1K | 22.00 | | 39.29 | |
| N3DL | 3-Month Hi-Lo TSXV | 30.00 | 30.00 | 30.00 | 30.6K | 11.00 | | 27.50 | |
| N3DM | 3-Month Hi-Lo CSE | 8.000 | 8.000 | 8.000 | 10.7K | 9.990 | | 99900.00 | |
| N3DN | 3-Month Hi-Lo Canada | 56.00 | 56.00 | 56.00 | 82.4K | 43.00 | | 44.79 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 1.0000 | 1.0000 | 1.0000 | 86.3K | -19.0000 | | 158.33 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 7.000 | 7.000 | 7.000 | 24.9K | -4.000 | | 5.06 | |
| N3DU | 3-Month Hi-Lo OTC US | 26.00 | 26.00 | 26.00 | 59.5K | -86.00 | | 46.49 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 6.000 | 6.000 | 6.000 | 31.1K | -12.000 | | 50.00 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 8.000 | 8.000 | 8.000 | 39.1K | -10.000 | | 47.62 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 6.000 | 6.000 | 6.000 | 21.3K | -8.000 | | 61.54 | |
| N3HA | 3-Month Highs S&P 600 | 5.000 | 5.000 | 5.000 | 52.3K | 2.000 | | 22.22 | |
| N3HB | 3-Month Highs S&P 400 | 6.000 | 6.000 | 6.000 | 37.5K | -1.000 | | 10.00 | |
| N3HC | 3-Month Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -2.0000 | | 66.67 | |
| N3HD | 3-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 50.00 | |
| N3HE | 3-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -2.000 | | 40.00 | |
| N3HF | 3-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 3.000 | 3.000 | 3.000 | 15.8K | 2.000 | | 25.00 | |
| N3HI | 3-Month Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5.1K | 1.000 | | 25.00 | |
| N3HJ | 3-Month Highs TSX Venture | 10.000 | 10.000 | 10.000 | 10.0K | 5.000 | | 41.67 | |
| N3HK | 3-Month Highs TSX | 21.00 | 21.00 | 21.00 | 41.1K | 38.00 | | 61.29 | |
| N3HL | 3-Month Highs TSXV | 31.00 | 31.00 | 31.00 | 30.6K | 26.00 | | 55.32 | |
| N3HM | 3-Month Highs CSE | 9.000 | 9.000 | 9.000 | 10.7K | 11.000 | | 157.14 | |
| N3HN | 3-Month Highs Canada | 61.00 | 61.00 | 61.00 | 82.4K | 75.00 | | 64.66 | |
| N3HO | 3-Month Highs Nasdaq Comp | 6.000 | 6.000 | 6.000 | 86.3K | -5.000 | | 20.83 | |
| N3HP | 3-Month Highs CAD ETFS | 15.00 | 15.00 | 15.00 | 24.9K | -6.00 | | 6.06 | |
| N3HU | 3-Month Highs OTC US | 30.00 | 30.00 | 30.00 | 59.5K | -85.00 | | 38.99 | |
| N3HV | 3-Month Highs S&P ESG | 7.000 | 7.000 | 7.000 | 31.1K | -9.000 | | 36.00 | |
| N3HY | 3-Month Highs S&P 500 Value | 9.000 | 9.000 | 9.000 | 39.1K | -7.000 | | 29.17 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 6.000 | 6.000 | 6.000 | 21.3K | -6.000 | | 46.15 | |
| N3LA | 3-Month Lows S&P 600 | 1.0000 | 1.0000 | 1.0000 | 52.3K | 2.0000 | | 40.00 | |
| N3LB | 3-Month Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 37.5K | 4.0000 | | 133.33 | |
| N3LC | 3-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 50.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 15.8K | 0.9900 | | 9900.00 | |
| N3LI | 3-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.1K | 0.9900 | | 9900.00 | |
| N3LJ | 3-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.0K | 2.0000 | | 200.00 | |
| N3LK | 3-Month Lows TSX | 3.000 | 3.000 | 3.000 | 41.1K | 16.000 | | 266.67 | |
| N3LL | 3-Month Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 30.6K | 15.0000 | | 214.29 | |
| N3LM | 3-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 10.7K | 1.0000 | | 14.29 | |
| N3LN | 3-Month Lows Canada | 5.000 | 5.000 | 5.000 | 82.4K | 32.000 | | 160.00 | |
| N3LO | 3-Month Lows Nasdaq Comp | 5.000 | 5.000 | 5.000 | 86.3K | 14.000 | | 116.67 | |
| N3LP | 3-Month Lows CAD ETFS | 8.000 | 8.000 | 8.000 | 24.9K | -2.000 | | 10.00 | |
| N3LU | 3-Month Lows OTC US | 4.000 | 4.000 | 4.000 | 59.5K | 1.000 | | 3.03 | |
| N3LV | 3-Month Lows S&P ESG | 1.0000 | 1.0000 | 1.0000 | 31.1K | 3.0000 | | 300.00 | |
| N3LY | 3-Month Lows S&P 500 Value | 1.0000 | 1.0000 | 1.0000 | 39.1K | 3.0000 | | 100.00 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.3K | 1.9900 | | 19900.00 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -123.0 | -123.0 | -123.0 | 59.8K | 163.0 | | 1630000.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 17.00 | 17.00 | 17.00 | 37.5K | -59.00 | | 590000.00 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10.1K | -7.000 | | 53.85 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 9.000 | 9.000 | 9.000 | 3.0K | -3.000 | | 30.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | 17.00 | 17.00 | 17.00 | 6.4K | -2.00 | | 15.38 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | -7.0100 | | 70100.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | 8.000 | 8.000 | 8.000 | 1.5K | 7.000 | | 175.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 5.000 | 5.000 | 5.000 | 15.8K | -6.000 | | 26.09 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 9.000 | 9.000 | 9.000 | 5.1K | 8.000 | | 160.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 7.000 | 7.000 | 7.000 | 10.0K | -30.000 | | 107.14 | |
| N5DK | 5-Day Hi-Lo TSX | 21.00 | 21.00 | 21.00 | 41.1K | -13.00 | | 12.75 | |
| N5DL | 5-Day Hi-Lo TSXV | 53.00 | 53.00 | 53.00 | 30.6K | -28.00 | | 26.17 | |
| N5DM | 5-Day Hi-Lo CSE | 24.00 | 24.00 | 24.00 | 10.7K | 7.00 | | 70.00 | |
| N5DN | 5-Day Hi-Lo Canada | 98.00 | 98.00 | 98.00 | 82.4K | -34.00 | | 15.53 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | -252.0 | -252.0 | -252.0 | 97.9K | -320.0 | | 115.52 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 28.00 | 28.00 | 28.00 | 24.9K | -98.00 | | 31.21 | |
| N5DU | 5-Day Hi-Lo OTC US | 18.00 | 18.00 | 18.00 | 59.5K | -307.00 | | 81.87 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 60.00 | 60.00 | 60.00 | 31.1K | -19.00 | | 28.36 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 85.00 | 85.00 | 85.00 | 39.1K | 4.00 | | 5.56 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 27.00 | 27.00 | 27.00 | 21.3K | -18.00 | | 43.90 | |
| N5HA | 5-Day Highs S&P 600 | 43.00 | 43.00 | 43.00 | 52.3K | 6.00 | | 7.32 | |
| N5HB | 5-Day Highs S&P 400 | 45.00 | 45.00 | 45.00 | 37.5K | 25.00 | | 50.00 | |
| N5HC | 5-Day Highs Nasdaq 100 | 13.00 | 13.00 | 13.00 | 10.1K | 5.00 | | 26.32 | |
| N5HD | 5-Day Highs Dow Indu | 10.000 | 10.000 | 10.000 | 3.0K | 1.000 | | 9.09 | |
| N5HE | 5-Day Highs Dow Comp | 21.00 | 21.00 | 21.00 | 6.4K | 8.00 | | 44.44 | |
| N5HF | 5-Day Highs Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | 0.000 | | 0.00 | |
| N5HG | 5-Day Highs Dow Util | 8.000 | 8.000 | 8.000 | 1.5K | 6.000 | | 120.00 | |
| N5HH | 5-Day Highs TSX Comp | 22.00 | 22.00 | 22.00 | 15.8K | 26.00 | | 68.42 | |
| N5HI | 5-Day Highs TSX 60 | 12.00 | 12.00 | 12.00 | 5.1K | 13.00 | | 118.18 | |
| N5HJ | 5-Day Highs TSX Venture | 24.00 | 24.00 | 24.00 | 10.0K | 2.00 | | 5.26 | |
| N5HK | 5-Day Highs TSX | 74.00 | 74.00 | 74.00 | 41.1K | 105.00 | | 52.76 | |
| N5HL | 5-Day Highs TSXV | 81.00 | 81.00 | 81.00 | 30.6K | 61.00 | | 38.85 | |
| N5HM | 5-Day Highs CSE | 34.00 | 34.00 | 34.00 | 10.7K | 26.00 | | 68.42 | |
| N5HN | 5-Day Highs Canada | 189.0 | 189.0 | 189.0 | 82.4K | 192.0 | | 48.73 | |
| N5HO | 5-Day Highs Nasdaq Comp | 66.00 | 66.00 | 66.00 | 86.3K | 22.00 | | 17.19 | |
| N5HP | 5-Day Highs CAD ETFS | 62.00 | 62.00 | 62.00 | 24.9K | 11.00 | | 2.97 | |
| N5HU | 5-Day Highs OTC US | 102.0 | 102.0 | 102.0 | 59.5K | -184.0 | | 29.87 | |
| N5HV | 5-Day Highs S&P ESG | 77.00 | 77.00 | 77.00 | 31.1K | 20.00 | | 22.22 | |
| N5HY | 5-Day Highs S&P 500 Value | 106.0 | 106.0 | 106.0 | 39.1K | 44.0 | | 41.12 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 45.00 | 45.00 | 45.00 | 21.3K | 11.00 | | 19.64 | |
| N5LA | 5-Day Lows S&P 600 | 57.00 | 57.00 | 57.00 | 52.3K | 85.00 | | 67.46 | |
| N5LB | 5-Day Lows S&P 400 | 28.00 | 28.00 | 28.00 | 37.5K | 84.00 | | 152.73 | |
| N5LC | 5-Day Lows Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10.1K | 12.00 | | 200.00 | |
| N5LD | 5-Day Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 4.0000 | | 400.00 | |
| N5LE | 5-Day Lows Dow Comp | 4.000 | 4.000 | 4.000 | 6.4K | 10.000 | | 200.00 | |
| N5LF | 5-Day Lows Dow Tran | 3.000 | 3.000 | 3.000 | 2.0K | 7.000 | | 233.33 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N5LH | 5-Day Lows TSX Comp | 17.00 | 17.00 | 17.00 | 15.8K | 32.00 | | 213.33 | |
| N5LI | 5-Day Lows TSX 60 | 3.000 | 3.000 | 3.000 | 5.1K | 5.000 | | 83.33 | |
| N5LJ | 5-Day Lows TSX Venture | 17.00 | 17.00 | 17.00 | 10.0K | 32.00 | | 320.00 | |
| N5LK | 5-Day Lows TSX | 53.00 | 53.00 | 53.00 | 41.1K | 118.00 | | 121.65 | |
| N5LL | 5-Day Lows TSXV | 28.00 | 28.00 | 28.00 | 30.6K | 89.00 | | 178.00 | |
| N5LM | 5-Day Lows CSE | 10.000 | 10.000 | 10.000 | 10.7K | 19.000 | | 67.86 | |
| N5LN | 5-Day Lows Canada | 91.00 | 91.00 | 91.00 | 82.4K | 226.00 | | 129.14 | |
| N5LO | 5-Day Lows Nasdaq Comp | 174.0 | 174.0 | 174.0 | 86.3K | 194.0 | | 93.27 | |
| N5LP | 5-Day Lows CAD ETFS | 34.00 | 34.00 | 34.00 | 24.9K | 109.00 | | 194.64 | |
| N5LU | 5-Day Lows OTC US | 84.00 | 84.00 | 84.00 | 59.5K | 123.00 | | 51.04 | |
| N5LV | 5-Day Lows S&P ESG | 17.00 | 17.00 | 17.00 | 31.1K | 39.00 | | 169.57 | |
| N5LY | 5-Day Lows S&P 500 Value | 21.00 | 21.00 | 21.00 | 39.1K | 40.00 | | 114.29 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 18.00 | 18.00 | 18.00 | 21.3K | 29.00 | | 193.33 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 4.000 | 4.000 | 4.000 | 52.3K | 0.000 | | 0.00 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 4.000 | 4.000 | 4.000 | 37.5K | -5.000 | | 71.43 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -1.000 | | 33.33 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 3.000 | 3.000 | 3.000 | 15.8K | -1.000 | | 14.29 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.1K | 1.000 | | 33.33 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 9.000 | 9.000 | 9.000 | 10.0K | 5.000 | | 45.45 | |
| N6DK | 6-Month Hi-Lo TSX | 18.00 | 18.00 | 18.00 | 41.1K | 16.00 | | 28.57 | |
| N6DL | 6-Month Hi-Lo TSXV | 27.00 | 27.00 | 27.00 | 30.6K | 10.00 | | 27.03 | |
| N6DM | 6-Month Hi-Lo CSE | 7.000 | 7.000 | 7.000 | 10.7K | 8.000 | | 80000.00 | |
| N6DN | 6-Month Hi-Lo Canada | 52.00 | 52.00 | 52.00 | 82.4K | 34.00 | | 36.96 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 0.0100 | 0.0100 | 0.0100 | 86.3K | -17.0000 | | 141.67 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 6.000 | 6.000 | 6.000 | 24.9K | -7.000 | | 8.43 | |
| N6DU | 6-Month Hi-Lo OTC US | 21.00 | 21.00 | 21.00 | 59.5K | -83.00 | | 51.55 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 3.000 | 3.000 | 3.000 | 31.1K | -10.000 | | 55.56 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 5.000 | 5.000 | 5.000 | 39.1K | -8.000 | | 50.00 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.3K | -8.0000 | | 114.29 | |
| N6HA | 6-Month Highs S&P 600 | 5.000 | 5.000 | 5.000 | 52.3K | 1.000 | | 11.11 | |
| N6HB | 6-Month Highs S&P 400 | 4.000 | 4.000 | 4.000 | 37.5K | -2.000 | | 28.57 | |
| N6HC | 6-Month Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -2.0000 | | 66.67 | |
| N6HD | 6-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| N6HE | 6-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -1.000 | | 33.33 | |
| N6HF | 6-Month Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 3.000 | 3.000 | 3.000 | 15.8K | -1.000 | | 14.29 | |
| N6HI | 6-Month Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5.1K | 1.000 | | 33.33 | |
| N6HJ | 6-Month Highs TSX Venture | 9.000 | 9.000 | 9.000 | 10.0K | 5.000 | | 45.45 | |
| N6HK | 6-Month Highs TSX | 19.00 | 19.00 | 19.00 | 41.1K | 25.00 | | 43.10 | |
| N6HL | 6-Month Highs TSXV | 28.00 | 28.00 | 28.00 | 30.6K | 17.00 | | 41.46 | |
| N6HM | 6-Month Highs CSE | 8.000 | 8.000 | 8.000 | 10.7K | 9.000 | | 180.00 | |
| N6HN | 6-Month Highs Canada | 55.00 | 55.00 | 55.00 | 82.4K | 51.00 | | 49.04 | |
| N6HO | 6-Month Highs Nasdaq Comp | 4.000 | 4.000 | 4.000 | 86.3K | -8.000 | | 38.10 | |
| N6HP | 6-Month Highs CAD ETFS | 12.00 | 12.00 | 12.00 | 24.9K | -13.00 | | 13.40 | |
| N6HU | 6-Month Highs OTC US | 25.00 | 25.00 | 25.00 | 59.5K | -85.00 | | 45.95 | |
| N6HV | 6-Month Highs S&P ESG | 3.000 | 3.000 | 3.000 | 31.1K | -8.000 | | 44.44 | |
| N6HY | 6-Month Highs S&P 500 Value | 5.000 | 5.000 | 5.000 | 39.1K | -6.000 | | 33.33 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.3K | -6.0000 | | 85.71 | |
| N6LA | 6-Month Lows S&P 600 | 1.0000 | 1.0000 | 1.0000 | 52.3K | 1.0000 | | 25.00 | |
| N6LB | 6-Month Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 37.5K | 2.9900 | | 29900.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 50.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 15.8K | 0.0000 | | 0.00 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.1K | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| N6LK | 6-Month Lows TSX | 1.0000 | 1.0000 | 1.0000 | 41.1K | 9.0000 | | 450.00 | |
| N6LL | 6-Month Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 30.6K | 7.0000 | | 175.00 | |
| N6LM | 6-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 10.7K | 1.0000 | | 16.67 | |
| N6LN | 6-Month Lows Canada | 3.000 | 3.000 | 3.000 | 82.4K | 17.000 | | 141.67 | |
| N6LO | 6-Month Lows Nasdaq Comp | 4.000 | 4.000 | 4.000 | 86.3K | 9.000 | | 100.00 | |
| N6LP | 6-Month Lows CAD ETFS | 6.000 | 6.000 | 6.000 | 24.9K | -6.000 | | 42.86 | |
| N6LU | 6-Month Lows OTC US | 4.000 | 4.000 | 4.000 | 59.5K | -2.000 | | 8.33 | |
| N6LV | 6-Month Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | 1.9900 | | 19900.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.1K | 2.0000 | | 100.00 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.3K | 1.9900 | | 19900.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 2.000 | 2.000 | 2.000 | 52.3K | 0.000 | | 0.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | 1.0000 | 1.0000 | 1.0000 | 37.5K | -5.0000 | | 83.33 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 50.00 | |
| NADD | 52-Week Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -1.000 | | 33.33 | |
| NADF | 52-Week Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 3.000 | 3.000 | 3.000 | 15.8K | -1.000 | | 14.29 | |
| NADI | 52-Week Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.1K | 1.000 | | 33.33 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 9.000 | 9.000 | 9.000 | 10.0K | 5.000 | | 50.00 | |
| NADK | 52-Week Hi-Lo TSX | 19.00 | 19.00 | 19.00 | 41.1K | 19.00 | | 34.55 | |
| NADL | 52-Week Hi-Lo TSXV | 24.00 | 24.00 | 24.00 | 30.6K | 10.00 | | 29.41 | |
| NADM | 52-Week Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 10.7K | 3.000 | | 150.00 | |
| NADN | 52-Week Hi-Lo Canada | 47.00 | 47.00 | 47.00 | 82.4K | 32.00 | | 35.16 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 2.000 | 2.000 | 2.000 | 86.3K | -11.000 | | 84.62 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 11.00 | 11.00 | 11.00 | 24.9K | -9.00 | | 11.11 | |
| NADU | 52-Week Hi-Lo OTC US | 19.00 | 19.00 | 19.00 | 59.5K | -92.00 | | 58.60 | |
| NADV | 52-Week Hi-Lo S&P ESG | 3.000 | 3.000 | 3.000 | 31.1K | -9.000 | | 52.94 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 5.000 | 5.000 | 5.000 | 39.1K | -7.000 | | 41.18 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.3K | -6.9900 | | 99.86 | |
| NAHA | 52-Week Highs S&P 600 | 3.000 | 3.000 | 3.000 | 52.3K | 1.000 | | 16.67 | |
| NAHB | 52-Week Highs S&P 400 | 1.0000 | 1.0000 | 1.0000 | 37.5K | -4.0000 | | 66.67 | |
| NAHC | 52-Week Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -2.0000 | | 66.67 | |
| NAHD | 52-Week Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| NAHE | 52-Week Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -1.000 | | 33.33 | |
| NAHF | 52-Week Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 3.000 | 3.000 | 3.000 | 15.8K | -1.000 | | 14.29 | |
| NAHI | 52-Week Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5.1K | 1.000 | | 33.33 | |
| NAHJ | 52-Week Highs TSX Venture | 9.000 | 9.000 | 9.000 | 10.0K | 5.000 | | 50.00 | |
| NAHK | 52-Week Highs TSX | 19.00 | 19.00 | 19.00 | 41.1K | 24.00 | | 42.86 | |
| NAHL | 52-Week Highs TSXV | 25.00 | 25.00 | 25.00 | 30.6K | 13.00 | | 36.11 | |
| NAHM | 52-Week Highs CSE | 5.000 | 5.000 | 5.000 | 10.7K | 6.000 | | 150.00 | |
| NAHN | 52-Week Highs Canada | 49.00 | 49.00 | 49.00 | 82.4K | 43.00 | | 44.79 | |
| NAHO | 52-Week Highs Nasdaq Comp | 3.000 | 3.000 | 3.000 | 86.3K | -7.000 | | 36.84 | |
| NAHP | 52-Week Highs CAD ETFS | 12.00 | 12.00 | 12.00 | 24.9K | -13.00 | | 14.77 | |
| NAHU | 52-Week Highs OTC US | 22.00 | 22.00 | 22.00 | 59.5K | -93.00 | | 54.39 | |
| NAHV | 52-Week Highs S&P ESG | 3.000 | 3.000 | 3.000 | 31.1K | -8.000 | | 47.06 | |
| NAHY | 52-Week Highs S&P 500 Value | 5.000 | 5.000 | 5.000 | 39.1K | -6.000 | | 35.29 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.3K | -6.0000 | | 85.71 | |
| NALA | 52-Week Lows S&P 600 | 1.0000 | 1.0000 | 1.0000 | 52.3K | 1.0000 | | 25.00 | |
| NALB | 52-Week Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 37.5K | 0.9900 | | 9900.00 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 15.8K | 0.0000 | | 0.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.1K | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 0.0100 | 0.0100 | 0.0100 | 41.1K | 5.0000 | | 500.00 | |
| NALL | 52-Week Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 30.6K | 3.0000 | | 150.00 | |
| NALM | 52-Week Lows CSE | 1.0000 | 1.0000 | 1.0000 | 10.7K | 3.0000 | | 150.00 | |
| NALN | 52-Week Lows Canada | 2.000 | 2.000 | 2.000 | 82.4K | 11.000 | | 220.00 | |
| NALO | 52-Week Lows Nasdaq Comp | 1.0000 | 1.0000 | 1.0000 | 86.3K | 4.0000 | | 66.67 | |
| NALP | 52-Week Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 24.9K | -4.0000 | | 57.14 | |
| NALU | 52-Week Lows OTC US | 3.000 | 3.000 | 3.000 | 59.5K | -1.000 | | 7.14 | |
| NALV | 52-Week Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | 0.9900 | | 9900.00 | |
| NALY | 52-Week Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.1K | 0.9900 | | 9900.00 | |
| NALZ | 52-Week Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.3K | 0.9900 | | 9900.00 | |
| NAST | Nasdaq Transportation Index | 7,567 | 7,490 | 7,520 | 0 | -41 | | 0.54 | |
| NBI | Nasdaq Biotechnology Index | 5,800 | 5,759 | 5,766 | 0 | -43 | | 0.74 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 40.08 | 26.05 | 32.46 | 0 | -15.78 | | 32.31 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 61.62 | 58.31 | 59.51 | 0 | -1.95 | | 3.17 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 60.52 | 59.31 | 59.81 | 0 | -1.35 | | 2.21 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 56.91 | 54.40 | 55.71 | 0 | -2.44 | | 4.23 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 64.52 | 63.12 | 63.72 | 0 | -1.44 | | 2.22 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 54.50 | 47.59 | 51.00 | 0 | -6.76 | | 11.93 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 70.29 | 34.65 | 51.48 | 0 | -28.71 | | 37.66 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 60.39 | 57.42 | 59.40 | 0 | 0.99 | | 1.72 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 54.45 | 51.48 | 52.47 | 0 | -1.98 | | 3.64 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 56.43 | 55.44 | 55.44 | 0 | 0.99 | | 1.82 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 61.38 | 60.39 | 61.38 | 0 | 0.00 | | 0.00 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 65.34 | 50.49 | 61.38 | 0 | -1.98 | | 3.33 | |
| NDXT | Nasdaq 100 Technology Index | 12,867 | 12,735 | 12,786 | 0 | -72 | | 0.56 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 6,017 | 5,989 | 5,997 | 0 | -3 | | 0.06 | |
| NDY | Nasdaq 100 Index | 25,593 | 25,441 | 25,526 | 0 | -119 | | 0.46 | |
| NGX | Nasdaq Next Gen 100 Index | 1,517 | 1,507 | 1,509 | 0 | -10 | | 0.66 | |
| NIFT | | 26,107 | 25,920 | 25,942 | 0 | -100 | | 0.38 | |
| NKY | Nikkei 225 Index | 50,707 | 50,348 | 50,527 | 0 | -223 | | 0.44 | |
| NQGM | Nasdaq Global Market Composite Index | 2,316 | 2,297 | 2,298 | 0 | -24 | | 1.04 | |
| NQGS | Nasdaq Global Select Market Composite | 11,526 | 11,465 | 11,504 | 0 | -57 | | 0.49 | |
| NSHD | NYSE Declining Stocks | 1,821 | 34 | 1,726 | 0 | 437 | | 33.90 | |
| NSHF | NYSE Advances - Declines | 73.0 | -943.0 | -720.0 | 0 | -720.0 | | -∞ | |
| NSHR | NYSE Advance Decline Ratio | 1.0800 | 0.4100 | 0.5800 | 0 | -0.4900 | | 45.79 | |
| NSHU | NYSE Advancing Stocks | 1,092 | 14 | 1,006 | 0 | -376 | | 27.21 | |
| NVLD | NYSE Declining Volume | 945.7 | 10.5 | 874.2 | 0 | 147.9 | | 20.36 | |
| NVLF | NYSE Advance Decline Volume Difference | 32.5 | -437.5 | -286.7 | 0 | -286.7 | | -∞ | |
| NVLR | NYSE Advance Decline Vol Ratio | 1.9700 | 0.1400 | 0.6700 | 0 | -0.6700 | | 50.00 | |
| NVLU | NYSE Advancing Volume | 587.6 | 1.9 | 587.6 | 0 | -389.7 | | 39.88 | |
| NXTQ | Nasdaq Q-50 Index | 988.5 | 980.4 | 982.9 | 0 | -6.2 | | 0.63 | |
| NYA | NYSE Composite Index | 22,247 | 22,138 | 22,166 | 0 | -81 | | 0.36 | |
| NYDA | YTD Hi-Lo S&P 600 | 2.000 | 2.000 | 2.000 | 52.3K | 0.000 | | 0.00 | |
| NYDB | YTD Hi-Lo S&P 400 | 1.0000 | 1.0000 | 1.0000 | 37.5K | -5.0000 | | 83.33 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 50.00 | |
| NYDD | YTD Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -1.000 | | 33.33 | |
| NYDF | YTD Hi-Lo Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 3.000 | 3.000 | 3.000 | 15.8K | -1.000 | | 14.29 | |
| NYDI | YTD Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.1K | 1.000 | | 33.33 | |
| NYDJ | YTD Hi-Lo TSX Venture | 9.000 | 9.000 | 9.000 | 10.0K | 5.000 | | 50.00 | |
| NYDK | YTD Hi-Lo TSX | 19.00 | 19.00 | 19.00 | 41.1K | 19.00 | | 34.55 | |
| NYDL | YTD Hi-Lo TSXV | 24.00 | 24.00 | 24.00 | 30.6K | 10.00 | | 29.41 | |
| NYDM | YTD Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 10.7K | 3.000 | | 150.00 | |
| NYDN | YTD Hi-Lo Canada | 47.00 | 47.00 | 47.00 | 82.4K | 32.00 | | 35.16 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 2.000 | 2.000 | 2.000 | 86.3K | -11.000 | | 84.62 | |
| NYDP | YTD Hi-Lo CAD ETFS | 11.00 | 11.00 | 11.00 | 24.9K | -9.00 | | 11.11 | |
| NYDU | YTD Hi-Lo OTC US | 19.00 | 19.00 | 19.00 | 59.5K | -93.00 | | 58.86 | |
| NYDV | YTD Hi-Lo S&P ESG | 3.000 | 3.000 | 3.000 | 31.1K | -9.000 | | 52.94 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 5.000 | 5.000 | 5.000 | 39.1K | -7.000 | | 41.18 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.3K | -6.9900 | | 99.86 | |
| NYHA | YTD Highs S&P 600 | 3.000 | 3.000 | 3.000 | 52.3K | 1.000 | | 16.67 | |
| NYHB | YTD Highs S&P 400 | 1.0000 | 1.0000 | 1.0000 | 37.5K | -4.0000 | | 66.67 | |
| NYHC | YTD Highs Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -2.0000 | | 66.67 | |
| NYHD | YTD Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -1.0000 | | 50.00 | |
| NYHE | YTD Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.4K | -1.000 | | 33.33 | |
| NYHF | YTD Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 3.000 | 3.000 | 3.000 | 15.8K | -1.000 | | 14.29 | |
| NYHI | YTD Highs TSX 60 | 3.000 | 3.000 | 3.000 | 5.1K | 1.000 | | 33.33 | |
| NYHJ | YTD Highs TSX Venture | 9.000 | 9.000 | 9.000 | 10.0K | 5.000 | | 50.00 | |
| NYHK | YTD Highs TSX | 19.00 | 19.00 | 19.00 | 41.1K | 24.00 | | 42.86 | |
| NYHL | YTD Highs TSXV | 25.00 | 25.00 | 25.00 | 30.6K | 13.00 | | 36.11 | |
| NYHM | YTD Highs CSE | 5.000 | 5.000 | 5.000 | 10.7K | 6.000 | | 150.00 | |
| NYHN | YTD Highs Canada | 49.00 | 49.00 | 49.00 | 82.4K | 43.00 | | 44.79 | |
| NYHO | YTD Highs Nasdaq Comp | 3.000 | 3.000 | 3.000 | 86.3K | -7.000 | | 36.84 | |
| NYHP | YTD Highs CAD ETFS | 12.00 | 12.00 | 12.00 | 24.9K | -13.00 | | 14.77 | |
| NYHU | YTD Highs OTC US | 22.00 | 22.00 | 22.00 | 59.5K | -94.00 | | 54.65 | |
| NYHV | YTD Highs S&P ESG | 3.000 | 3.000 | 3.000 | 31.1K | -8.000 | | 47.06 | |
| NYHY | YTD Highs S&P 500 Value | 5.000 | 5.000 | 5.000 | 39.1K | -6.000 | | 35.29 | |
| NYHZ | YTD Highs S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.3K | -6.0000 | | 85.71 | |
| NYLA | YTD Lows S&P 600 | 1.0000 | 1.0000 | 1.0000 | 52.3K | 1.0000 | | 25.00 | |
| NYLB | YTD Lows S&P 400 | 0.0100 | 0.0100 | 0.0100 | 37.5K | 0.9900 | | 9900.00 | |
| NYLC | YTD Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.4K | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 15.8K | 0.0000 | | 0.00 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.1K | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| NYLK | YTD Lows TSX | 0.0100 | 0.0100 | 0.0100 | 41.1K | 5.0000 | | 500.00 | |
| NYLL | YTD Lows TSXV | 1.0000 | 1.0000 | 1.0000 | 30.6K | 3.0000 | | 150.00 | |
| NYLM | YTD Lows CSE | 1.0000 | 1.0000 | 1.0000 | 10.7K | 3.0000 | | 150.00 | |
| NYLN | YTD Lows Canada | 2.000 | 2.000 | 2.000 | 82.4K | 11.000 | | 220.00 | |
| NYLO | YTD Lows Nasdaq Comp | 1.0000 | 1.0000 | 1.0000 | 86.3K | 4.0000 | | 66.67 | |
| NYLP | YTD Lows CAD ETFS | 1.0000 | 1.0000 | 1.0000 | 24.9K | -4.0000 | | 57.14 | |
| NYLU | YTD Lows OTC US | 3.000 | 3.000 | 3.000 | 59.5K | -1.000 | | 7.14 | |
| NYLV | YTD Lows S&P ESG | 0.0100 | 0.0100 | 0.0100 | 31.1K | 0.9900 | | 9900.00 | |
| NYLY | YTD Lows S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 39.1K | 0.9900 | | 9900.00 | |
| NYLZ | YTD Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.3K | 0.9900 | | 9900.00 | |
| NZD | NZX 50 Index | 13,555 | 13,482 | 13,526 | 0 | -3 | | 0.02 | |