| N1DA | 1-Month Hi-Lo S&P 600 | 19.00 | 19.00 | 19.00 | 53.8K | 39.00 | | 278.57 | |
| N1DB | 1-Month Hi-Lo S&P 400 | 23.00 | 23.00 | 23.00 | 37.6K | 35.00 | | 388.89 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10.1K | 5.000 | | 55.56 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | -0.9900 | | 99.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | -2.0000 | | 50.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 1.9K | 2.000 | | 100.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | -2.000 | -2.000 | -2.000 | 1.5K | 0.000 | | 0.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 25.00 | 25.00 | 25.00 | 17.6K | 23.00 | | 74.19 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 3.000 | 3.000 | 3.000 | 5.7K | -1.000 | | 11.11 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 26.00 | 26.00 | 26.00 | 10.9K | 15.00 | | 62.50 | |
| N1DK | 1-Month Hi-Lo TSX | 91.00 | 91.00 | 91.00 | 42.3K | 44.00 | | 27.33 | |
| N1DL | 1-Month Hi-Lo TSXV | 66.00 | 66.00 | 66.00 | 33.5K | 73.00 | | 119.67 | |
| N1DM | 1-Month Hi-Lo CSE | 10.000 | 10.000 | 10.000 | 9.1K | 5.000 | | 83.33 | |
| N1DN | 1-Month Hi-Lo Canada | 167.0 | 167.0 | 167.0 | 84.9K | 122.0 | | 53.51 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 60.00 | 60.00 | 60.00 | 91.5K | 88.00 | | 146.67 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 22.00 | 22.00 | 22.00 | 22.5K | -1.00 | | 0.64 | |
| N1DU | 1-Month Hi-Lo OTC US | 82.00 | 82.00 | 82.00 | 57.5K | 88.00 | | 36.36 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 15.00 | 15.00 | 15.00 | 31.3K | 26.00 | | 200.00 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 8.000 | 8.000 | 8.000 | 39.3K | 22.000 | | 220.00 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 13.00 | 13.00 | 13.00 | 21.5K | 24.00 | | 184.62 | |
| N1HA | 1-Month Highs S&P 600 | 25.00 | 25.00 | 25.00 | 53.8K | 29.00 | | 60.42 | |
| N1HB | 1-Month Highs S&P 400 | 33.00 | 33.00 | 33.00 | 37.6K | 39.00 | | 130.00 | |
| N1HC | 1-Month Highs Nasdaq 100 | 10.000 | 10.000 | 10.000 | 10.1K | 4.000 | | 40.00 | |
| N1HD | 1-Month Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3.0K | 0.000 | | 0.00 | |
| N1HE | 1-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6.3K | 2.000 | | 33.33 | |
| N1HF | 1-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 1.9K | 2.000 | | 100.00 | |
| N1HG | 1-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N1HH | 1-Month Highs TSX Comp | 31.00 | 31.00 | 31.00 | 17.6K | 23.00 | | 56.10 | |
| N1HI | 1-Month Highs TSX 60 | 6.000 | 6.000 | 6.000 | 5.7K | 0.000 | | 0.00 | |
| N1HJ | 1-Month Highs TSX Venture | 26.00 | 26.00 | 26.00 | 10.9K | 13.00 | | 44.83 | |
| N1HK | 1-Month Highs TSX | 99.00 | 99.00 | 99.00 | 42.3K | 49.00 | | 24.87 | |
| N1HL | 1-Month Highs TSXV | 71.00 | 71.00 | 71.00 | 33.5K | 63.00 | | 61.17 | |
| N1HM | 1-Month Highs CSE | 11.00 | 11.00 | 11.00 | 9.1K | 4.00 | | 23.53 | |
| N1HN | 1-Month Highs Canada | 181.0 | 181.0 | 181.0 | 84.9K | 116.0 | | 36.59 | |
| N1HO | 1-Month Highs Nasdaq Comp | 69.00 | 69.00 | 69.00 | 91.5K | 74.00 | | 71.84 | |
| N1HP | 1-Month Highs CAD ETFS | 35.00 | 35.00 | 35.00 | 22.5K | 22.00 | | 12.15 | |
| N1HU | 1-Month Highs OTC US | 103.0 | 103.0 | 103.0 | 57.5K | 53.0 | | 13.70 | |
| N1HV | 1-Month Highs S&P ESG | 24.00 | 24.00 | 24.00 | 31.3K | 22.00 | | 70.97 | |
| N1HY | 1-Month Highs S&P 500 Value | 30.00 | 30.00 | 30.00 | 39.3K | 29.00 | | 90.63 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 15.00 | 15.00 | 15.00 | 21.5K | 20.00 | | 105.26 | |
| N1LA | 1-Month Lows S&P 600 | 6.000 | 6.000 | 6.000 | 53.8K | -10.000 | | 29.41 | |
| N1LB | 1-Month Lows S&P 400 | 10.000 | 10.000 | 10.000 | 37.6K | 4.000 | | 19.05 | |
| N1LC | 1-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| N1LD | 1-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 1.0000 | | 50.00 | |
| N1LE | 1-Month Lows Dow Comp | 4.000 | 4.000 | 4.000 | 6.3K | 4.000 | | 200.00 | |
| N1LF | 1-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| N1LG | 1-Month Lows Dow Util | 3.000 | 3.000 | 3.000 | 1.5K | 2.990 | | 29900.00 | |
| N1LH | 1-Month Lows TSX Comp | 6.000 | 6.000 | 6.000 | 17.6K | 0.000 | | 0.00 | |
| N1LI | 1-Month Lows TSX 60 | 3.000 | 3.000 | 3.000 | 5.7K | 1.000 | | 25.00 | |
| N1LJ | 1-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.9K | -2.0000 | | 40.00 | |
| N1LK | 1-Month Lows TSX | 8.000 | 8.000 | 8.000 | 42.3K | 5.000 | | 13.89 | |
| N1LL | 1-Month Lows TSXV | 5.000 | 5.000 | 5.000 | 33.5K | -10.000 | | 23.81 | |
| N1LM | 1-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 9.1K | -1.0000 | | 9.09 | |
| N1LN | 1-Month Lows Canada | 14.00 | 14.00 | 14.00 | 84.9K | -6.00 | | 6.74 | |
| N1LO | 1-Month Lows Nasdaq Comp | 9.000 | 9.000 | 9.000 | 91.5K | -14.000 | | 32.56 | |
| N1LP | 1-Month Lows CAD ETFS | 13.00 | 13.00 | 13.00 | 22.5K | 23.00 | | 92.00 | |
| N1LU | 1-Month Lows OTC US | 21.00 | 21.00 | 21.00 | 57.5K | -35.00 | | 24.14 | |
| N1LV | 1-Month Lows S&P ESG | 9.000 | 9.000 | 9.000 | 31.3K | -4.000 | | 22.22 | |
| N1LY | 1-Month Lows S&P 500 Value | 22.00 | 22.00 | 22.00 | 39.3K | 7.00 | | 31.82 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21.5K | -4.000 | | 66.67 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 14.00 | 14.00 | 14.00 | 53.8K | 20.00 | | 142.86 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 17.00 | 17.00 | 17.00 | 37.6K | 21.00 | | 210.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 2.000 | | 40.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.0100 | | 10100.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.3K | 2.0000 | | 100.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 1.9K | 2.000 | | 100.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.9900 | | 99.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 22.00 | 22.00 | 22.00 | 17.6K | 11.00 | | 40.74 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.7K | -1.000 | | 14.29 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 16.00 | 16.00 | 16.00 | 10.9K | 8.00 | | 53.33 | |
| N3DK | 3-Month Hi-Lo TSX | 70.00 | 70.00 | 70.00 | 42.3K | 22.00 | | 18.97 | |
| N3DL | 3-Month Hi-Lo TSXV | 44.00 | 44.00 | 44.00 | 33.5K | 36.00 | | 90.00 | |
| N3DM | 3-Month Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 9.1K | 1.000 | | 50.00 | |
| N3DN | 3-Month Hi-Lo Canada | 118.0 | 118.0 | 118.0 | 84.9K | 59.0 | | 37.34 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 35.00 | 35.00 | 35.00 | 91.5K | 54.00 | | 180.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 14.00 | 14.00 | 14.00 | 22.5K | -1.00 | | 0.81 | |
| N3DU | 3-Month Hi-Lo OTC US | 55.00 | 55.00 | 55.00 | 57.5K | 71.00 | | 51.45 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 14.00 | 14.00 | 14.00 | 31.3K | 22.00 | | 314.29 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 15.00 | 15.00 | 15.00 | 39.3K | 17.00 | | 141.67 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 6.000 | 6.000 | 6.000 | 21.5K | 15.000 | | 500.00 | |
| N3HA | 3-Month Highs S&P 600 | 16.00 | 16.00 | 16.00 | 53.8K | 11.00 | | 36.67 | |
| N3HB | 3-Month Highs S&P 400 | 23.00 | 23.00 | 23.00 | 37.6K | 21.00 | | 95.45 | |
| N3HC | 3-Month Highs Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 2.000 | | 40.00 | |
| N3HD | 3-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| N3HE | 3-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | 3.000 | | 100.00 | |
| N3HF | 3-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 1.9K | 2.000 | | 100.00 | |
| N3HG | 3-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N3HH | 3-Month Highs TSX Comp | 24.00 | 24.00 | 24.00 | 17.6K | 12.00 | | 38.71 | |
| N3HI | 3-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.7K | -2.000 | | 20.00 | |
| N3HJ | 3-Month Highs TSX Venture | 16.00 | 16.00 | 16.00 | 10.9K | 5.00 | | 26.32 | |
| N3HK | 3-Month Highs TSX | 72.00 | 72.00 | 72.00 | 42.3K | 29.00 | | 22.83 | |
| N3HL | 3-Month Highs TSXV | 46.00 | 46.00 | 46.00 | 33.5K | 30.00 | | 50.00 | |
| N3HM | 3-Month Highs CSE | 5.000 | 5.000 | 5.000 | 9.1K | 2.000 | | 28.57 | |
| N3HN | 3-Month Highs Canada | 123.0 | 123.0 | 123.0 | 84.9K | 61.0 | | 31.44 | |
| N3HO | 3-Month Highs Nasdaq Comp | 37.00 | 37.00 | 37.00 | 91.5K | 39.00 | | 73.58 | |
| N3HP | 3-Month Highs CAD ETFS | 22.00 | 22.00 | 22.00 | 22.5K | 14.00 | | 9.72 | |
| N3HU | 3-Month Highs OTC US | 65.00 | 65.00 | 65.00 | 57.5K | 40.00 | | 18.18 | |
| N3HV | 3-Month Highs S&P ESG | 20.00 | 20.00 | 20.00 | 31.3K | 20.00 | | 117.65 | |
| N3HY | 3-Month Highs S&P 500 Value | 26.00 | 26.00 | 26.00 | 39.3K | 19.00 | | 82.61 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21.5K | 13.000 | | 216.67 | |
| N3LA | 3-Month Lows S&P 600 | 2.000 | 2.000 | 2.000 | 53.8K | -9.000 | | 56.25 | |
| N3LB | 3-Month Lows S&P 400 | 6.000 | 6.000 | 6.000 | 37.6K | 0.000 | | 0.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6.3K | 1.0000 | | 100.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.9900 | | 9900.00 | |
| N3LH | 3-Month Lows TSX Comp | 2.000 | 2.000 | 2.000 | 17.6K | 1.000 | | 25.00 | |
| N3LI | 3-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 5.7K | -1.0000 | | 33.33 | |
| N3LJ | 3-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.9K | -3.0000 | | 75.00 | |
| N3LK | 3-Month Lows TSX | 2.000 | 2.000 | 2.000 | 42.3K | 7.000 | | 63.64 | |
| N3LL | 3-Month Lows TSXV | 2.000 | 2.000 | 2.000 | 33.5K | -6.000 | | 30.00 | |
| N3LM | 3-Month Lows CSE | 1.0000 | 1.0000 | 1.0000 | 9.1K | 1.0000 | | 20.00 | |
| N3LN | 3-Month Lows Canada | 5.000 | 5.000 | 5.000 | 84.9K | 2.000 | | 5.56 | |
| N3LO | 3-Month Lows Nasdaq Comp | 2.000 | 2.000 | 2.000 | 91.5K | -15.000 | | 65.22 | |
| N3LP | 3-Month Lows CAD ETFS | 8.000 | 8.000 | 8.000 | 22.5K | 15.000 | | 71.43 | |
| N3LU | 3-Month Lows OTC US | 10.000 | 10.000 | 10.000 | 57.5K | -31.000 | | 37.80 | |
| N3LV | 3-Month Lows S&P ESG | 6.000 | 6.000 | 6.000 | 31.3K | -2.000 | | 20.00 | |
| N3LY | 3-Month Lows S&P 500 Value | 11.00 | 11.00 | 11.00 | 39.3K | 2.00 | | 18.18 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.5K | -2.0000 | | 66.67 | |
| N5DA | 5-Day Hi-Lo S&P 600 | 38.00 | 38.00 | 38.00 | 53.8K | 163.00 | | 1630000.00 | |
| N5DB | 5-Day Hi-Lo S&P 400 | 64.00 | 64.00 | 64.00 | 37.6K | 119.00 | | 1190000.00 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 21.00 | 21.00 | 21.00 | 10.1K | 9.00 | | 60.00 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | -1.0000 | -1.0000 | -1.0000 | 6.4K | 6.0000 | | 60000.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | 3.000 | 3.000 | 3.000 | 1.9K | 11.000 | | 110000.00 | |
| N5DG | 5-Day Hi-Lo Dow Util | -8.000 | -8.000 | -8.000 | 1.5K | -3.000 | | 60.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 53.00 | 53.00 | 53.00 | 17.6K | 8.00 | | 10.96 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 5.7K | -11.000 | | 45.83 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | 59.00 | 59.00 | 59.00 | 10.9K | 39.00 | | 134.48 | |
| N5DK | 5-Day Hi-Lo TSX | 141.0 | 141.0 | 141.0 | 42.3K | 78.0 | | 39.39 | |
| N5DL | 5-Day Hi-Lo TSXV | 129.0 | 129.0 | 129.0 | 33.5K | 134.0 | | 191.43 | |
| N5DM | 5-Day Hi-Lo CSE | 19.00 | 19.00 | 19.00 | 9.1K | 14.00 | | 200.00 | |
| N5DN | 5-Day Hi-Lo Canada | 289.0 | 289.0 | 289.0 | 84.9K | 226.0 | | 82.18 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | 177.0 | 177.0 | 177.0 | 91.5K | 263.0 | | 1878.57 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 72.00 | 72.00 | 72.00 | 22.5K | 87.00 | | 27.88 | |
| N5DU | 5-Day Hi-Lo OTC US | 112.0 | 112.0 | 112.0 | 57.5K | 253.0 | | 107.66 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 19.00 | 19.00 | 19.00 | 31.3K | 69.00 | | 690000.00 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 11.00 | 11.00 | 11.00 | 39.3K | 79.00 | | 790000.00 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 37.00 | 37.00 | 37.00 | 21.5K | 60.00 | | 1500.00 | |
| N5HA | 5-Day Highs S&P 600 | 74.00 | 74.00 | 74.00 | 53.8K | 72.00 | | 80.90 | |
| N5HB | 5-Day Highs S&P 400 | 91.00 | 91.00 | 91.00 | 37.6K | 88.00 | | 135.38 | |
| N5HC | 5-Day Highs Nasdaq 100 | 26.00 | 26.00 | 26.00 | 10.1K | 9.00 | | 32.14 | |
| N5HD | 5-Day Highs Dow Indu | 7.000 | 7.000 | 7.000 | 3.0K | 2.000 | | 25.00 | |
| N5HE | 5-Day Highs Dow Comp | 10.000 | 10.000 | 10.000 | 6.3K | 4.000 | | 26.67 | |
| N5HF | 5-Day Highs Dow Tran | 3.000 | 3.000 | 3.000 | 1.9K | 7.000 | | 350.00 | |
| N5HG | 5-Day Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | -4.0000 | | 80.00 | |
| N5HH | 5-Day Highs TSX Comp | 66.00 | 66.00 | 66.00 | 17.6K | 15.00 | | 16.85 | |
| N5HI | 5-Day Highs TSX 60 | 11.00 | 11.00 | 11.00 | 5.7K | -6.00 | | 20.69 | |
| N5HJ | 5-Day Highs TSX Venture | 61.00 | 61.00 | 61.00 | 10.9K | 32.00 | | 65.31 | |
| N5HK | 5-Day Highs TSX | 171.0 | 171.0 | 171.0 | 42.3K | 74.0 | | 21.08 | |
| N5HL | 5-Day Highs TSXV | 148.0 | 148.0 | 148.0 | 33.5K | 104.0 | | 55.91 | |
| N5HM | 5-Day Highs CSE | 28.00 | 28.00 | 28.00 | 9.1K | 6.00 | | 12.00 | |
| N5HN | 5-Day Highs Canada | 347.0 | 347.0 | 347.0 | 84.9K | 184.0 | | 31.35 | |
| N5HO | 5-Day Highs Nasdaq Comp | 213.0 | 213.0 | 213.0 | 91.5K | 169.0 | | 69.83 | |
| N5HP | 5-Day Highs CAD ETFS | 98.00 | 98.00 | 98.00 | 22.5K | 116.00 | | 27.62 | |
| N5HU | 5-Day Highs OTC US | 172.0 | 172.0 | 172.0 | 57.5K | 115.0 | | 17.72 | |
| N5HV | 5-Day Highs S&P ESG | 55.00 | 55.00 | 55.00 | 31.3K | 54.00 | | 94.74 | |
| N5HY | 5-Day Highs S&P 500 Value | 69.00 | 69.00 | 69.00 | 39.3K | 65.00 | | 97.01 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 47.00 | 47.00 | 47.00 | 21.5K | 45.00 | | 104.65 | |
| N5LA | 5-Day Lows S&P 600 | 36.00 | 36.00 | 36.00 | 53.8K | -91.00 | | 41.36 | |
| N5LB | 5-Day Lows S&P 400 | 27.00 | 27.00 | 27.00 | 37.6K | -31.00 | | 32.29 | |
| N5LC | 5-Day Lows Nasdaq 100 | 5.000 | 5.000 | 5.000 | 10.1K | 0.000 | | 0.00 | |
| N5LD | 5-Day Lows Dow Indu | 6.000 | 6.000 | 6.000 | 3.0K | 2.000 | | 25.00 | |
| N5LE | 5-Day Lows Dow Comp | 13.00 | 13.00 | 13.00 | 6.3K | 4.00 | | 25.00 | |
| N5LF | 5-Day Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | -4.0000 | | 80.00 | |
| N5LG | 5-Day Lows Dow Util | 7.000 | 7.000 | 7.000 | 1.5K | 6.000 | | 200.00 | |
| N5LH | 5-Day Lows TSX Comp | 13.00 | 13.00 | 13.00 | 17.6K | 7.00 | | 43.75 | |
| N5LI | 5-Day Lows TSX 60 | 7.000 | 7.000 | 7.000 | 5.7K | 5.000 | | 100.00 | |
| N5LJ | 5-Day Lows TSX Venture | 2.000 | 2.000 | 2.000 | 10.9K | -7.000 | | 35.00 | |
| N5LK | 5-Day Lows TSX | 30.00 | 30.00 | 30.00 | 42.3K | -4.00 | | 2.61 | |
| N5LL | 5-Day Lows TSXV | 19.00 | 19.00 | 19.00 | 33.5K | -30.00 | | 25.86 | |
| N5LM | 5-Day Lows CSE | 9.000 | 9.000 | 9.000 | 9.1K | -8.000 | | 18.60 | |
| N5LN | 5-Day Lows Canada | 58.00 | 58.00 | 58.00 | 84.9K | -42.00 | | 13.46 | |
| N5LO | 5-Day Lows Nasdaq Comp | 36.00 | 36.00 | 36.00 | 91.5K | -94.00 | | 41.23 | |
| N5LP | 5-Day Lows CAD ETFS | 26.00 | 26.00 | 26.00 | 22.5K | 29.00 | | 26.85 | |
| N5LU | 5-Day Lows OTC US | 60.00 | 60.00 | 60.00 | 57.5K | -138.00 | | 33.33 | |
| N5LV | 5-Day Lows S&P ESG | 36.00 | 36.00 | 36.00 | 31.3K | -15.00 | | 20.27 | |
| N5LY | 5-Day Lows S&P 500 Value | 58.00 | 58.00 | 58.00 | 39.3K | -14.00 | | 13.59 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 10.000 | 10.000 | 10.000 | 21.5K | -15.000 | | 38.46 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 12.00 | 12.00 | 12.00 | 53.8K | 17.00 | | 141.67 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 18.00 | 18.00 | 18.00 | 37.6K | 16.00 | | 114.29 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 2.000 | | 50.00 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.0100 | | 10100.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | 3.000 | | 150.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 1.9K | 2.000 | | 100.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 23.00 | 23.00 | 23.00 | 17.6K | 12.00 | | 50.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.7K | -2.000 | | 22.22 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 16.00 | 16.00 | 16.00 | 10.9K | 5.00 | | 27.78 | |
| N6DK | 6-Month Hi-Lo TSX | 69.00 | 69.00 | 69.00 | 42.3K | 29.00 | | 27.10 | |
| N6DL | 6-Month Hi-Lo TSXV | 42.00 | 42.00 | 42.00 | 33.5K | 27.00 | | 57.45 | |
| N6DM | 6-Month Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 9.1K | 3.000 | | 300.00 | |
| N6DN | 6-Month Hi-Lo Canada | 115.0 | 115.0 | 115.0 | 84.9K | 59.0 | | 38.06 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 31.00 | 31.00 | 31.00 | 91.5K | 35.00 | | 102.94 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 16.00 | 16.00 | 16.00 | 22.5K | 10.00 | | 7.87 | |
| N6DU | 6-Month Hi-Lo OTC US | 52.00 | 52.00 | 52.00 | 57.5K | 63.00 | | 48.09 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 11.00 | 11.00 | 11.00 | 31.3K | 21.00 | | 350.00 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 15.00 | 15.00 | 15.00 | 39.3K | 17.00 | | 130.77 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21.5K | 14.000 | | 1400.00 | |
| N6HA | 6-Month Highs S&P 600 | 14.00 | 14.00 | 14.00 | 53.8K | 11.00 | | 47.83 | |
| N6HB | 6-Month Highs S&P 400 | 22.00 | 22.00 | 22.00 | 37.6K | 15.00 | | 75.00 | |
| N6HC | 6-Month Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 2.000 | | 50.00 | |
| N6HD | 6-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| N6HE | 6-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | 3.000 | | 100.00 | |
| N6HF | 6-Month Highs Dow Tran | 2.000 | 2.000 | 2.000 | 1.9K | 2.000 | | 100.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 23.00 | 23.00 | 23.00 | 17.6K | 14.00 | | 56.00 | |
| N6HI | 6-Month Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.7K | -2.000 | | 20.00 | |
| N6HJ | 6-Month Highs TSX Venture | 16.00 | 16.00 | 16.00 | 10.9K | 5.00 | | 26.32 | |
| N6HK | 6-Month Highs TSX | 69.00 | 69.00 | 69.00 | 42.3K | 33.00 | | 29.73 | |
| N6HL | 6-Month Highs TSXV | 42.00 | 42.00 | 42.00 | 33.5K | 24.00 | | 42.11 | |
| N6HM | 6-Month Highs CSE | 4.000 | 4.000 | 4.000 | 9.1K | 2.000 | | 50.00 | |
| N6HN | 6-Month Highs Canada | 115.0 | 115.0 | 115.0 | 84.9K | 59.0 | | 34.30 | |
| N6HO | 6-Month Highs Nasdaq Comp | 31.00 | 31.00 | 31.00 | 91.5K | 27.00 | | 60.00 | |
| N6HP | 6-Month Highs CAD ETFS | 22.00 | 22.00 | 22.00 | 22.5K | 11.00 | | 8.03 | |
| N6HU | 6-Month Highs OTC US | 60.00 | 60.00 | 60.00 | 57.5K | 39.00 | | 21.31 | |
| N6HV | 6-Month Highs S&P ESG | 16.00 | 16.00 | 16.00 | 31.3K | 19.00 | | 135.71 | |
| N6HY | 6-Month Highs S&P 500 Value | 22.00 | 22.00 | 22.00 | 39.3K | 18.00 | | 90.00 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 4.000 | 4.000 | 4.000 | 21.5K | 12.000 | | 300.00 | |
| N6LA | 6-Month Lows S&P 600 | 2.000 | 2.000 | 2.000 | 53.8K | -6.000 | | 54.55 | |
| N6LB | 6-Month Lows S&P 400 | 4.000 | 4.000 | 4.000 | 37.6K | -1.000 | | 16.67 | |
| N6LC | 6-Month Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | 0.0000 | | 0.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 17.6K | 2.0000 | | 200.00 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.9K | 0.0000 | | 0.00 | |
| N6LK | 6-Month Lows TSX | 0.0100 | 0.0100 | 0.0100 | 42.3K | 4.0000 | | 100.00 | |
| N6LL | 6-Month Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 33.5K | -3.0000 | | 30.00 | |
| N6LM | 6-Month Lows CSE | 0.0100 | 0.0100 | 0.0100 | 9.1K | -1.0000 | | 33.33 | |
| N6LN | 6-Month Lows Canada | 0.0100 | 0.0100 | 0.0100 | 84.9K | 0.0000 | | 0.00 | |
| N6LO | 6-Month Lows Nasdaq Comp | 0.0100 | 0.0100 | 0.0100 | 91.5K | -8.0000 | | 72.73 | |
| N6LP | 6-Month Lows CAD ETFS | 6.000 | 6.000 | 6.000 | 22.5K | 1.000 | | 10.00 | |
| N6LU | 6-Month Lows OTC US | 8.000 | 8.000 | 8.000 | 57.5K | -24.000 | | 46.15 | |
| N6LV | 6-Month Lows S&P ESG | 5.000 | 5.000 | 5.000 | 31.3K | -2.000 | | 25.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 7.000 | 7.000 | 7.000 | 39.3K | 1.000 | | 14.29 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21.5K | -2.0000 | | 66.67 | |
| NADA | 52-Week Hi-Lo S&P 600 | 10.000 | 10.000 | 10.000 | 53.8K | 15.000 | | 187.50 | |
| NADB | 52-Week Hi-Lo S&P 400 | 13.00 | 13.00 | 13.00 | 37.6K | 10.00 | | 76.92 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 2.000 | | 66.67 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | 3.000 | | 300.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 1.9K | 2.000 | | 200.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 23.00 | 23.00 | 23.00 | 17.6K | 12.00 | | 50.00 | |
| NADI | 52-Week Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.7K | -2.000 | | 22.22 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 16.00 | 16.00 | 16.00 | 10.9K | 5.00 | | 27.78 | |
| NADK | 52-Week Hi-Lo TSX | 67.00 | 67.00 | 67.00 | 42.3K | 30.00 | | 29.70 | |
| NADL | 52-Week Hi-Lo TSXV | 39.00 | 39.00 | 39.00 | 33.5K | 20.00 | | 42.55 | |
| NADM | 52-Week Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 9.1K | 0.990 | | 9900.00 | |
| NADN | 52-Week Hi-Lo Canada | 108.0 | 108.0 | 108.0 | 84.9K | 51.0 | | 34.46 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 28.00 | 28.00 | 28.00 | 91.5K | 29.00 | | 96.67 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 16.00 | 16.00 | 16.00 | 22.5K | 2.00 | | 1.63 | |
| NADU | 52-Week Hi-Lo OTC US | 51.00 | 51.00 | 51.00 | 57.5K | 37.00 | | 25.69 | |
| NADV | 52-Week Hi-Lo S&P ESG | 12.00 | 12.00 | 12.00 | 31.3K | 21.00 | | 350.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 17.00 | 17.00 | 17.00 | 39.3K | 20.00 | | 200.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 4.000 | 4.000 | 4.000 | 21.5K | 11.000 | | 366.67 | |
| NAHA | 52-Week Highs S&P 600 | 11.00 | 11.00 | 11.00 | 53.8K | 10.00 | | 62.50 | |
| NAHB | 52-Week Highs S&P 400 | 14.00 | 14.00 | 14.00 | 37.6K | 8.00 | | 50.00 | |
| NAHC | 52-Week Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 2.000 | | 66.67 | |
| NAHD | 52-Week Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| NAHE | 52-Week Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | 3.000 | | 300.00 | |
| NAHF | 52-Week Highs Dow Tran | 2.000 | 2.000 | 2.000 | 1.9K | 2.000 | | 200.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 23.00 | 23.00 | 23.00 | 17.6K | 14.00 | | 56.00 | |
| NAHI | 52-Week Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.7K | -2.000 | | 20.00 | |
| NAHJ | 52-Week Highs TSX Venture | 16.00 | 16.00 | 16.00 | 10.9K | 5.00 | | 27.78 | |
| NAHK | 52-Week Highs TSX | 67.00 | 67.00 | 67.00 | 42.3K | 34.00 | | 32.69 | |
| NAHL | 52-Week Highs TSXV | 39.00 | 39.00 | 39.00 | 33.5K | 20.00 | | 38.46 | |
| NAHM | 52-Week Highs CSE | 2.000 | 2.000 | 2.000 | 9.1K | 1.000 | | 50.00 | |
| NAHN | 52-Week Highs Canada | 108.0 | 108.0 | 108.0 | 84.9K | 55.0 | | 34.81 | |
| NAHO | 52-Week Highs Nasdaq Comp | 28.00 | 28.00 | 28.00 | 91.5K | 24.00 | | 64.86 | |
| NAHP | 52-Week Highs CAD ETFS | 20.00 | 20.00 | 20.00 | 22.5K | 3.00 | | 2.31 | |
| NAHU | 52-Week Highs OTC US | 53.00 | 53.00 | 53.00 | 57.5K | 26.00 | | 15.66 | |
| NAHV | 52-Week Highs S&P ESG | 16.00 | 16.00 | 16.00 | 31.3K | 21.00 | | 210.00 | |
| NAHY | 52-Week Highs S&P 500 Value | 22.00 | 22.00 | 22.00 | 39.3K | 21.00 | | 150.00 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 4.000 | 4.000 | 4.000 | 21.5K | 11.000 | | 366.67 | |
| NALA | 52-Week Lows S&P 600 | 1.0000 | 1.0000 | 1.0000 | 53.8K | -5.0000 | | 62.50 | |
| NALB | 52-Week Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 37.6K | -2.0000 | | 66.67 | |
| NALC | 52-Week Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | 0.0000 | | 0.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 17.6K | 2.0000 | | 200.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.9K | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 0.0100 | 0.0100 | 0.0100 | 42.3K | 4.0000 | | 133.33 | |
| NALL | 52-Week Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 33.5K | 0.0000 | | 0.00 | |
| NALM | 52-Week Lows CSE | 0.0100 | 0.0100 | 0.0100 | 9.1K | 0.0000 | | 0.00 | |
| NALN | 52-Week Lows Canada | 0.0100 | 0.0100 | 0.0100 | 84.9K | 4.0000 | | 40.00 | |
| NALO | 52-Week Lows Nasdaq Comp | 0.0100 | 0.0100 | 0.0100 | 91.5K | -5.0000 | | 71.43 | |
| NALP | 52-Week Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 22.5K | 1.000 | | 14.29 | |
| NALU | 52-Week Lows OTC US | 2.000 | 2.000 | 2.000 | 57.5K | -11.000 | | 50.00 | |
| NALV | 52-Week Lows S&P ESG | 4.000 | 4.000 | 4.000 | 31.3K | 0.000 | | 0.00 | |
| NALY | 52-Week Lows S&P 500 Value | 5.000 | 5.000 | 5.000 | 39.3K | 1.000 | | 25.00 | |
| NALZ | 52-Week Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.5K | 0.0000 | | 0.00 | |
| NAST | Nasdaq Transportation Index | 7,605 | 7,540 | 7,594 | 0 | 74 | | 0.99 | |
| NBI | Nasdaq Biotechnology Index | 5,833 | 5,744 | 5,824 | 0 | 86 | | 1.50 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 76.30 | 69.19 | 69.90 | 0 | 9.60 | | 16.03 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 64.40 | 62.40 | 63.20 | 0 | 2.80 | | 4.65 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 63.29 | 62.09 | 62.50 | 0 | 0.60 | | 0.98 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 60.20 | 59.00 | 59.00 | 0 | 2.20 | | 3.85 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 67.00 | 65.69 | 66.09 | 0 | 1.00 | | 1.54 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 67.50 | 63.29 | 64.59 | 0 | 3.60 | | 5.93 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 79.20 | 71.28 | 73.26 | 0 | 12.87 | | 20.97 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 59.40 | 54.45 | 56.43 | 0 | 1.98 | | 3.57 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 55.44 | 52.47 | 52.47 | 0 | -1.98 | | 3.64 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 56.43 | 53.46 | 55.44 | 0 | 4.95 | | 9.80 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 59.40 | 57.42 | 58.41 | 0 | 0.99 | | 1.72 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 62.37 | 57.42 | 59.40 | 0 | 6.93 | | 12.96 | |
| NDXT | Nasdaq 100 Technology Index | 12,913 | 12,812 | 12,840 | 0 | 77 | | 0.60 | |
| NDXX | Nasdaq-100 Ex-Tech Sector Index | 6,005 | 5,984 | 5,991 | 0 | 27 | | 0.46 | |
| NDY | Nasdaq 100 Index | 25,554 | 25,402 | 25,462 | 0 | 116 | | 0.46 | |
| NGX | Nasdaq Next Gen 100 Index | 1,535 | 1,525 | 1,533 | 0 | 19 | | 1.28 | |
| NIFT | | 26,181 | 26,048 | 26,172 | 0 | 206 | | 0.79 | |
| NKY | Nikkei 225 Index | 50,591 | 49,982 | 50,402 | 0 | 895 | | 1.81 | |
| NQGM | Nasdaq Global Market Composite Index | 2,351 | 2,316 | 2,344 | 0 | 42 | | 1.80 | |
| NQGS | Nasdaq Global Select Market Composite | 11,500 | 11,442 | 11,473 | 0 | 55 | | 0.48 | |
| NSHD | NYSE Declining Stocks | 1,093 | 58 | 1,040 | 0 | -294 | | 22.04 | |
| NSHF | NYSE Advances - Declines | 1192.0 | 15.0 | 677.0 | 0 | 605.0 | | 840.28 | |
| NSHR | NYSE Advance Decline Ratio | 2.810 | 1.250 | 1.650 | 0 | 0.600 | | 57.14 | |
| NSHU | NYSE Advancing Stocks | 1,914 | 73 | 1,717 | 0 | 311 | | 22.12 | |
| NVLD | NYSE Declining Volume | 654.5 | 3.9 | 614.6 | 0 | -1798.6 | | 74.53 | |
| NVLF | NYSE Advance Decline Volume Difference | 886.1 | 7.8 | 832.0 | 0 | 331.7 | | 66.31 | |
| NVLR | NYSE Advance Decline Vol Ratio | 7.600 | 1.690 | 2.350 | 0 | 1.150 | | 95.83 | |
| NVLU | NYSE Advancing Volume | 1,484 | 12 | 1,447 | 0 | -1,467 | | 50.35 | |
| NXTQ | Nasdaq Q-50 Index | 1000.1 | 994.3 | 998.9 | 0 | 10.0 | | 1.01 | |
| NYA | NYSE Composite Index | 22,124 | 21,924 | 22,111 | 0 | 187 | | 0.85 | |
| NYDA | YTD Hi-Lo S&P 600 | 10.000 | 10.000 | 10.000 | 53.8K | 15.000 | | 187.50 | |
| NYDB | YTD Hi-Lo S&P 400 | 13.00 | 13.00 | 13.00 | 37.6K | 10.00 | | 76.92 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 2.000 | | 66.67 | |
| NYDD | YTD Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | 2.000 | | 100.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 2.000 | 2.000 | 2.000 | 1.9K | 1.000 | | 50.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 23.00 | 23.00 | 23.00 | 17.6K | 12.00 | | 50.00 | |
| NYDI | YTD Hi-Lo TSX 60 | 5.000 | 5.000 | 5.000 | 5.7K | -2.000 | | 22.22 | |
| NYDJ | YTD Hi-Lo TSX Venture | 16.00 | 16.00 | 16.00 | 10.9K | 5.00 | | 27.78 | |
| NYDK | YTD Hi-Lo TSX | 67.00 | 67.00 | 67.00 | 42.3K | 30.00 | | 29.70 | |
| NYDL | YTD Hi-Lo TSXV | 39.00 | 39.00 | 39.00 | 33.5K | 20.00 | | 42.55 | |
| NYDM | YTD Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 9.1K | 0.990 | | 9900.00 | |
| NYDN | YTD Hi-Lo Canada | 108.0 | 108.0 | 108.0 | 84.9K | 51.0 | | 34.46 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 28.00 | 28.00 | 28.00 | 91.5K | 29.00 | | 96.67 | |
| NYDP | YTD Hi-Lo CAD ETFS | 16.00 | 16.00 | 16.00 | 22.5K | 2.00 | | 1.63 | |
| NYDU | YTD Hi-Lo OTC US | 51.00 | 51.00 | 51.00 | 57.5K | 38.00 | | 26.21 | |
| NYDV | YTD Hi-Lo S&P ESG | 12.00 | 12.00 | 12.00 | 31.3K | 21.00 | | 350.00 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 17.00 | 17.00 | 17.00 | 39.3K | 19.00 | | 172.73 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 4.000 | 4.000 | 4.000 | 21.5K | 11.000 | | 366.67 | |
| NYHA | YTD Highs S&P 600 | 11.00 | 11.00 | 11.00 | 53.8K | 10.00 | | 62.50 | |
| NYHB | YTD Highs S&P 400 | 14.00 | 14.00 | 14.00 | 37.6K | 8.00 | | 50.00 | |
| NYHC | YTD Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10.1K | 2.000 | | 66.67 | |
| NYHD | YTD Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| NYHE | YTD Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6.3K | 2.000 | | 100.00 | |
| NYHF | YTD Highs Dow Tran | 2.000 | 2.000 | 2.000 | 1.9K | 1.000 | | 50.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 23.00 | 23.00 | 23.00 | 17.6K | 14.00 | | 56.00 | |
| NYHI | YTD Highs TSX 60 | 5.000 | 5.000 | 5.000 | 5.7K | -2.000 | | 20.00 | |
| NYHJ | YTD Highs TSX Venture | 16.00 | 16.00 | 16.00 | 10.9K | 5.00 | | 27.78 | |
| NYHK | YTD Highs TSX | 67.00 | 67.00 | 67.00 | 42.3K | 34.00 | | 32.69 | |
| NYHL | YTD Highs TSXV | 39.00 | 39.00 | 39.00 | 33.5K | 20.00 | | 38.46 | |
| NYHM | YTD Highs CSE | 2.000 | 2.000 | 2.000 | 9.1K | 1.000 | | 50.00 | |
| NYHN | YTD Highs Canada | 108.0 | 108.0 | 108.0 | 84.9K | 55.0 | | 34.81 | |
| NYHO | YTD Highs Nasdaq Comp | 28.00 | 28.00 | 28.00 | 91.5K | 24.00 | | 64.86 | |
| NYHP | YTD Highs CAD ETFS | 20.00 | 20.00 | 20.00 | 22.5K | 3.00 | | 2.31 | |
| NYHU | YTD Highs OTC US | 53.00 | 53.00 | 53.00 | 57.5K | 27.00 | | 16.17 | |
| NYHV | YTD Highs S&P ESG | 16.00 | 16.00 | 16.00 | 31.3K | 21.00 | | 210.00 | |
| NYHY | YTD Highs S&P 500 Value | 22.00 | 22.00 | 22.00 | 39.3K | 20.00 | | 133.33 | |
| NYHZ | YTD Highs S&P 500 Growth | 4.000 | 4.000 | 4.000 | 21.5K | 11.000 | | 366.67 | |
| NYLA | YTD Lows S&P 600 | 1.0000 | 1.0000 | 1.0000 | 53.8K | -5.0000 | | 62.50 | |
| NYLB | YTD Lows S&P 400 | 1.0000 | 1.0000 | 1.0000 | 37.6K | -2.0000 | | 66.67 | |
| NYLC | YTD Lows Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6.3K | 0.0000 | | 0.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 17.6K | 2.0000 | | 200.00 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 5.7K | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 10.9K | 0.0000 | | 0.00 | |
| NYLK | YTD Lows TSX | 0.0100 | 0.0100 | 0.0100 | 42.3K | 4.0000 | | 133.33 | |
| NYLL | YTD Lows TSXV | 0.0100 | 0.0100 | 0.0100 | 33.5K | 0.0000 | | 0.00 | |
| NYLM | YTD Lows CSE | 0.0100 | 0.0100 | 0.0100 | 9.1K | 0.0000 | | 0.00 | |
| NYLN | YTD Lows Canada | 0.0100 | 0.0100 | 0.0100 | 84.9K | 4.0000 | | 40.00 | |
| NYLO | YTD Lows Nasdaq Comp | 0.0100 | 0.0100 | 0.0100 | 91.5K | -5.0000 | | 71.43 | |
| NYLP | YTD Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 22.5K | 1.000 | | 14.29 | |
| NYLU | YTD Lows OTC US | 2.000 | 2.000 | 2.000 | 57.5K | -11.000 | | 50.00 | |
| NYLV | YTD Lows S&P ESG | 4.000 | 4.000 | 4.000 | 31.3K | 0.000 | | 0.00 | |
| NYLY | YTD Lows S&P 500 Value | 5.000 | 5.000 | 5.000 | 39.3K | 1.000 | | 25.00 | |
| NYLZ | YTD Lows S&P 500 Growth | 0.0100 | 0.0100 | 0.0100 | 21.5K | 0.0000 | | 0.00 | |
| NZD | NZX 50 Index | 13,410 | 13,257 | 13,333 | 0 | 77 | | 0.58 | |