STFES&P Global Timber And Forestry Index [Euro]05/26/2017
LAST:

 1,669
CHANGE:
 3.97
OPEN:
1,664
HIGH:
1,672
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,665
LOW:
1,661
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,6641,6721,6611,66900
05/25/171,6531,6661,6501,66500
05/24/171,6541,6591,6491,65800
05/23/171,6401,6511,6351,64600
05/22/171,6291,6441,6261,63900
05/19/171,6221,6361,6131,63000
05/18/171,6291,6291,6091,62000
05/17/171,6631,6641,6291,63100
05/16/171,6641,6671,6571,66500
05/15/171,6551,6681,6541,66400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.51 - 1,700.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,672330.13