STFES&P Global Timber And Forestry Index [Euro]03/24/2017
LAST:

 1,647
CHANGE:
 4.64
OPEN:
1,652
HIGH:
1,659
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,651
LOW:
1,641
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,6521,6591,6411,64700
03/23/171,6471,6581,6431,65100
03/22/171,6431,6481,6331,64600
03/21/171,6761,6771,6421,64400
03/20/171,6591,6771,6591,67400
03/17/171,6671,6711,6621,66400
03/16/171,6471,6771,6471,67200
03/15/171,6581,6681,6521,66400
03/14/171,6571,6591,6481,65200
03/13/171,6381,6591,6381,65400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.51 - 1,697.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13