STFES&P Global Timber And Forestry Index [Euro]07/21/2017
LAST:

 1,685
CHANGE:
 6.05
OPEN:
1,692
HIGH:
1,694
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,691
LOW:
1,681
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,6921,6941,6811,68500
07/20/171,7081,7151,6901,69100
07/19/171,6871,7101,6861,70900
07/18/171,6981,6991,6771,68200
07/17/171,6921,6991,6911,69800
07/14/171,6861,6941,6841,69400
07/13/171,6741,6911,6741,68600
07/12/171,6481,6801,6461,67400
07/11/171,6551,6581,6441,65400
07/10/171,6381,6571,6381,65600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,326.76 - 1,722.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53