STFES&P Global Timber And Forestry Index [Euro]01/18/2017
LAST:

 1,578
CHANGE:
 1.27
OPEN:
1,579
HIGH:
1,586
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,580
LOW:
1,574
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,5791,5861,5741,57800
01/17/171,5981,5981,5771,58000
01/13/171,5931,6041,5921,60200
01/12/171,6021,6051,5801,59100
01/11/171,6001,6121,5951,61200
01/10/171,5841,6021,5791,59500
01/09/171,6001,6001,5851,58700
01/06/171,5941,6041,5931,59400
01/05/171,6101,6121,5901,59500
01/04/171,6031,6171,6031,61200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,076.84 - 1,616.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21