STFES&P Global Timber And Forestry Index [Euro]01/19/2018
LAST:

 1,921
CHANGE:
 25.48
OPEN:
1,896
HIGH:
1,922
ASK:
0
VOLUME:
0
CHANGE(%):
1.34
PREV:
1,895
LOW:
1,893
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,8961,9221,8931,92100
01/18/181,8921,9011,8791,89500
01/17/181,8711,8881,8661,88200
01/16/181,8861,9021,8691,87700
01/15/181,8901,8901,8901,89000
01/12/181,8811,8981,8721,89000
01/11/181,8861,8881,8701,88100
01/10/181,8931,8981,8771,88200
01/09/181,8881,9011,8861,89300
01/08/181,8701,8921,8691,88700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,571.19 - 1,901.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23