STFES&P Global Timber And Forestry Index [Euro]10/20/2017
LAST:

 1,809
CHANGE:
 8.84
OPEN:
1,801
HIGH:
1,814
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
1,800
LOW:
1,798
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,8011,8141,7981,80900
10/19/171,8061,8091,7891,80000
10/18/171,8051,8151,8041,80900
10/17/171,8131,8181,8041,80800
10/16/171,8031,8151,8031,81200
10/13/171,7951,8031,7891,80000
10/12/171,7861,7961,7851,79300
10/11/171,7971,7971,7831,78900
10/10/171,7891,7971,7841,79700
10/09/171,7931,7971,7851,78900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,369.85 - 1,818.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17