STFES&P Global Timber And Forestry Index [Euro]04/23/2018
LAST:

 2,047
CHANGE:
 2.55
OPEN:
2,045
HIGH:
2,054
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,045
LOW:
2,039
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,0452,0542,0392,04700
04/20/182,0452,0532,0372,04500
04/19/182,0462,0532,0342,04200
04/18/182,0372,0522,0372,04600
04/17/182,0042,0412,0042,04100
04/16/182,0022,0091,9972,00700
04/13/181,9932,0081,9922,00300
04/12/181,9821,9961,9791,99500
04/11/181,9901,9921,9751,98000
04/10/181,9821,9981,9781,99200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,603.94 - 2,053.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23