S1FIS&P 100 Stocks Above 50-Day Average11/17/2017
LAST:

 53.92
CHANGE:
 2.94
OPEN:
52.94
HIGH:
57.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.17
PREV:
56.86
LOW:
52.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1752.9457.8452.9453.9200
11/16/1754.9059.8052.9456.8600
11/15/1750.0055.8850.0053.9200
11/14/1758.8261.7654.9058.8200
11/13/1759.8064.7059.8062.7400
11/10/1767.6467.6462.7464.7000
11/09/1763.7269.6060.7869.6000
11/08/1767.6468.6265.6866.6600
11/07/1765.6867.6465.6867.6400
11/06/1762.7467.6460.7866.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:32.03 - 91.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23