S1FIS&P 100 Stocks Above 50-Day Average03/27/17 10:23
LAST:

 49.01
CHANGE:
 6.87
OPEN:
48.03
HIGH:
49.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.29
PREV:
55.88
LOW:
47.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1748.0349.0147.0549.0100
03/24/1753.9260.7853.9255.8800
03/23/1754.9056.8652.9453.9200
03/22/1759.8059.8055.8857.8400
03/21/1772.5472.5458.8259.8000
03/20/1772.5476.4769.6072.5400
03/17/1779.4180.3974.5074.5000
03/16/1780.3980.3979.4180.3900
03/15/1777.4580.3976.4778.4300
03/14/1776.4776.4772.5476.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.86 - 96.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-190.32
DJI20,473-1240.60
SP5002,333-110.48
DAX11,955-1100.91
FTSE7,281-560.76
NI22518,986-2771.44
CAC405,006-150.30
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68