S1FIS&P 100 Stocks Above 50-Day Average02/16/2018
LAST:

 46.15
CHANGE:
 1.92
OPEN:
42.30
HIGH:
52.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.34
PREV:
44.23
LOW:
42.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1842.3052.8842.3046.1500
02/15/1838.4644.2333.6544.2300
02/14/1823.0735.5721.1535.5700
02/13/1822.1125.0020.1925.0000
02/12/1823.0724.0321.1522.1100
02/09/1814.4220.197.6918.2600
02/08/1829.8029.8012.5012.5000
02/07/1832.6947.1132.6932.6900
02/06/1822.5439.4219.2339.4200
02/05/1863.7266.6625.4925.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.69 - 94.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23