S1FIS&P 100 Stocks Above 50-Day Average05/26/2017
LAST:

 55.88
CHANGE:
 0.98
OPEN:
52.94
HIGH:
56.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.72
PREV:
56.86
LOW:
52.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.9456.8652.9455.8800
05/25/1753.9258.8253.9256.8600
05/24/1751.9653.9250.0052.9400
05/23/1751.9652.9449.0149.0100
05/22/1749.0150.0045.0950.0000
05/19/1742.1550.0042.1546.0700
05/18/1736.2744.1136.2740.1900
05/17/1747.0549.0138.2338.2300
05/16/1755.8857.8448.0350.0000
05/15/1749.0154.9049.0152.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.86 - 91.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24