S1FIS&P 100 Stocks Above 50-Day Average08/21/2017
LAST:

 33.00
CHANGE:
 0.98
OPEN:
33.00
HIGH:
33.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.88
PREV:
33.98
LOW:
32.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1733.0033.9832.0333.0000
08/18/1734.9539.8032.0333.9800
08/17/1754.3654.3636.8936.8900
08/16/1756.3160.1955.3357.2800
08/15/1760.1960.1953.3956.3100
08/14/1758.2563.1056.3162.1300
08/11/1752.9455.8848.0351.4500
08/10/1763.7263.7251.9651.9600
08/09/1761.7665.6855.8865.6800
08/08/1763.7268.6262.7464.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.58 - 91.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1851190.99
FTSE7,382640.87
NI22519,384-90.05
CAC405,123360.70
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91