S1FIS&P 100 Stocks Above 50-Day Average01/18/2017
LAST:

 73.52
CHANGE:
 2.95
OPEN:
71.56
HIGH:
76.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.86
PREV:
76.47
LOW:
70.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1771.5676.4770.5873.5200
01/17/1775.4979.4175.4976.4700
01/13/1778.4379.4177.4578.4300
01/12/1774.5079.4172.5479.4100
01/11/1782.3582.3574.5081.3700
01/10/1784.3185.2981.3783.3300
01/09/1786.2787.2584.3187.2500
01/06/1787.2591.1787.2590.1900
01/05/1782.3588.2381.3788.2300
01/04/1781.3785.2981.3784.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 96.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21