INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

29 Jul 2026

LAST: 1,670	CHANGE: 18.31	OPEN: 1,614	HIGH: 1,671	ASK: 0	VOLUME: 0
LAST: 1,670	CHG(%): 1.08	PREV: 1,688	LOW: 1,614	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,614	1,671	1,614	1,670
28 Jul 26	1,711	1,733	1,687	1,688
27 Jul 26	1,668	1,692	1,668	1,678
24 Jul 26	1,650	1,664	1,638	1,660
23 Jul 26	1,632	1,647	1,627	1,641
22 Jul 26	1,660	1,677	1,659	1,666
21 Jul 26	1,663	1,663	1,641	1,653
20 Jul 26	1,672	1,672	1,659	1,667
17 Jul 26	1,694	1,719	1,666	1,673
16 Jul 26	1,665	1,690	1,659	1,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,670