INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

02 Sep 2026

LAST: 1,677	CHANGE: 16.33	OPEN: 1,663	HIGH: 1,684	ASK: 0	VOLUME: 0
LAST: 1,677	CHG(%): 0.98	PREV: 1,661	LOW: 1,658	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	1,663	1,684	1,658	1,677
01 Sep 26	1,663	1,687	1,657	1,661
31 Aug 26	1,651	1,667	1,640	1,658
28 Aug 26	1,660	1,668	1,652	1,658
27 Aug 26	1,653	1,669	1,651	1,658
26 Aug 26	1,675	1,680	1,669	1,674
25 Aug 26	1,681	1,683	1,669	1,676
24 Aug 26	1,677	1,690	1,675	1,689
21 Aug 26	1,644	1,667	1,632	1,663
20 Aug 26	1,651	1,664	1,637	1,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,677