STRUS&P 500 Household & Personal Products [Tr]07/03/2025
LAST:

 1,749		CHANGE:
 0.60		OPEN:
1,756		HIGH:
1,756		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
1,750		LOW:
1,739		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,7561,7561,7391,74900
07/02/251,7461,7501,7331,75000
07/01/251,7261,7571,7261,74600
06/30/251,7131,7251,7091,72200
06/27/251,7081,7211,7081,71700
06/26/251,7131,7151,6951,70600
06/25/251,7191,7201,7081,71000
06/24/251,7351,7361,7161,72300
06/23/251,7131,7331,7101,73200
06/20/251,7031,7161,7031,71100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,676.07 - 1,934.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63