INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

18 Aug 2026

LAST: 1,638	CHANGE: 5.91	OPEN: 1,641	HIGH: 1,652	ASK: 0	VOLUME: 0
LAST: 1,638	CHG(%): 0.36	PREV: 1,632	LOW: 1,632	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	1,641	1,652	1,632	1,638
17 Aug 26	1,638	1,643	1,625	1,632
14 Aug 26	1,655	1,659	1,646	1,655
13 Aug 26	1,664	1,672	1,651	1,657
12 Aug 26	1,645	1,661	1,644	1,651
11 Aug 26	1,660	1,664	1,648	1,659
10 Aug 26	1,662	1,670	1,650	1,669
07 Aug 26	1,654	1,669	1,648	1,668
06 Aug 26	1,686	1,693	1,658	1,672
05 Aug 26	1,675	1,683	1,656	1,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,638