INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

28 Nov 2025

LAST: 1,599	CHANGE: 2.80	OPEN: 1,597	HIGH: 1,603	ASK: 0	VOLUME: 0
LAST: 1,599	CHG(%): 0.18	PREV: 1,597	LOW: 1,589	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,597	1,603	1,589	1,599
26 Nov 25	1,592	1,605	1,589	1,597
25 Nov 25	1,581	1,594	1,581	1,592
24 Nov 25	1,601	1,601	1,573	1,578
21 Nov 25	1,579	1,610	1,579	1,606
20 Nov 25	1,557	1,579	1,556	1,574
19 Nov 25	1,566	1,568	1,555	1,561
18 Nov 25	1,563	1,571	1,556	1,567
17 Nov 25	1,574	1,579	1,555	1,558
14 Nov 25	1,590	1,594	1,574	1,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,599