STRUS&P 500 Household & Personal Products [Tr]10/23/2017
LAST:

 942.6
CHANGE:
 7.04
OPEN:
949.7
HIGH:
955.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
949.7
LOW:
939.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17949.7955.9939.3942.600
10/20/17975.9975.9945.1949.700
10/19/17987.1987.1971.4975.100
10/18/17986.0986.0977.0982.800
10/17/17991.2991.2982.1986.000
10/16/17991.4993.9988.6991.200
10/13/17981.7995.2981.7991.400
10/12/17976.7983.2975.0981.700
10/11/17972.1979.6972.1976.700
10/10/17972.5981.4958.2972.100
FUNDAMENTALS
Sector:
Industry:
52wk range:844.16 - 1,001.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02