INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

29 Sep 2026

LAST: 1,645	CHANGE: 6.14	OPEN: 1,638	HIGH: 1,648	ASK: 0	VOLUME: 0
LAST: 1,645	CHG(%): 0.37	PREV: 1,651	LOW: 1,631	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	1,638	1,648	1,631	1,645
28 Sep 26	1,626	1,654	1,617	1,651
25 Sep 26	1,620	1,632	1,618	1,630
24 Sep 26	1,644	1,656	1,621	1,621
23 Sep 26	1,650	1,657	1,638	1,639
22 Sep 26	1,644	1,653	1,644	1,653
21 Sep 26	1,629	1,634	1,621	1,629
18 Sep 26	1,637	1,637	1,622	1,630
17 Sep 26	1,644	1,644	1,630	1,641
16 Sep 26	1,636	1,649	1,635	1,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,645