STRUS&P 500 Household & Personal Products [Tr]04/19/2018
LAST:

 889.4		CHANGE:
 27.10		OPEN:
921.9		HIGH:
921.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.96		PREV:
916.5		LOW:
885.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18921.9921.9885.2889.400
04/18/18918.9921.6915.7916.500
04/17/18919.3921.8914.9918.900
04/16/18912.7922.0911.9919.300
04/13/18909.4913.6908.2912.700
04/12/18916.5920.2909.4909.400
04/11/18918.7920.8914.5916.500
04/10/18915.9923.7914.2918.700
04/09/18918.4923.2911.2915.900
04/06/18923.4931.6911.9918.400
FUNDAMENTALS
Sector:
Industry:
52wk range:884.45 - 1,021.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23