INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

17 Sep 2026

LAST: 1,641	CHANGE: 4.24	OPEN: 1,644	HIGH: 1,644	ASK: 0	VOLUME: 0
LAST: 1,641	CHG(%): 0.26	PREV: 1,637	LOW: 1,630	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1,644	1,644	1,630	1,641
16 Sep 26	1,636	1,649	1,635	1,637
15 Sep 26	1,637	1,641	1,615	1,636
14 Sep 26	1,648	1,649	1,637	1,637
11 Sep 26	1,622	1,630	1,610	1,625
10 Sep 26	1,615	1,618	1,605	1,611
09 Sep 26	1,620	1,626	1,609	1,612
08 Sep 26	1,649	1,653	1,637	1,646
04 Sep 26	1,670	1,671	1,659	1,661
03 Sep 26	1,678	1,683	1,661	1,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,641