INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

09 Sep 2026

LAST: 1,612	CHANGE: 33.83	OPEN: 1,620	HIGH: 1,626	ASK: 0	VOLUME: 0
LAST: 1,612	CHG(%): 2.06	PREV: 1,646	LOW: 1,609	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	1,620	1,626	1,609	1,612
08 Sep 26	1,649	1,653	1,637	1,646
04 Sep 26	1,670	1,671	1,659	1,661
03 Sep 26	1,678	1,683	1,661	1,669
02 Sep 26	1,663	1,684	1,658	1,677
01 Sep 26	1,663	1,687	1,657	1,661
31 Aug 26	1,651	1,667	1,640	1,658
28 Aug 26	1,660	1,668	1,652	1,658
27 Aug 26	1,653	1,669	1,651	1,658
26 Aug 26	1,675	1,680	1,669	1,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,612