INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

12 Nov 2026

LAST: 1,874	CHANGE: 1.95	OPEN: 1,889	HIGH: 1,895	ASK: 0	VOLUME: 0
LAST: 1,874	CHG(%): 0.10	PREV: 1,876	LOW: 1,873	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,889	1,895	1,873	1,874
11 Nov 26	1,880	1,880	1,861	1,876
10 Nov 26	1,885	1,901	1,873	1,888
09 Nov 26	1,851	1,892	1,851	1,886
06 Nov 26	1,823	1,861	1,818	1,849
05 Nov 26	1,891	1,909	1,865	1,870
04 Nov 26	1,839	1,886	1,839	1,872
03 Nov 26	1,823	1,827	1,805	1,809
02 Nov 26	1,823	1,839	1,819	1,830
30 Oct 26	1,851	1,855	1,804	1,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,874