INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

04 Nov 2026

LAST: 1,872	CHANGE: 63.46	OPEN: 1,839	HIGH: 1,886	ASK: 0	VOLUME: 0
LAST: 1,872	CHG(%): 3.51	PREV: 1,809	LOW: 1,839	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,839	1,886	1,839	1,872
03 Nov 26	1,823	1,827	1,805	1,809
02 Nov 26	1,823	1,839	1,819	1,830
30 Oct 26	1,851	1,855	1,804	1,810
29 Oct 26	1,799	1,804	1,780	1,801
28 Oct 26	1,769	1,788	1,767	1,776
27 Oct 26	1,794	1,794	1,777	1,785
26 Oct 26	1,801	1,809	1,783	1,794
23 Oct 26	1,838	1,840	1,799	1,804
22 Oct 26	1,807	1,849	1,807	1,844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,872