INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

10 Jun 2026

LAST: 1,651	CHANGE: 10.04	OPEN: 1,649	HIGH: 1,663	ASK: 0	VOLUME: 0
LAST: 1,651	CHG(%): 0.61	PREV: 1,641	LOW: 1,642	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	1,649	1,663	1,642	1,651
09 Jun 26	1,600	1,648	1,597	1,641
08 Jun 26	1,607	1,618	1,602	1,602
05 Jun 26	1,570	1,636	1,570	1,621
04 Jun 26	1,560	1,582	1,545	1,557
03 Jun 26	1,566	1,575	1,548	1,550
02 Jun 26	1,573	1,579	1,557	1,572
01 Jun 26	1,581	1,582	1,558	1,570
29 May 26	1,625	1,625	1,599	1,600
28 May 26	1,633	1,638	1,620	1,630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,651