INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

22 Oct 2026

LAST: 1,844	CHANGE: 90.21	OPEN: 1,807	HIGH: 1,849	ASK: 0	VOLUME: 0
LAST: 1,844	CHG(%): 5.14	PREV: 1,754	LOW: 1,807	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	1,807	1,849	1,807	1,844
21 Oct 26	1,771	1,772	1,754	1,754
20 Oct 26	1,768	1,782	1,764	1,781
19 Oct 26	1,750	1,765	1,749	1,758
16 Oct 26	1,759	1,777	1,757	1,772
15 Oct 26	1,763	1,774	1,744	1,750
14 Oct 26	1,712	1,733	1,707	1,732
13 Oct 26	1,712	1,712	1,685	1,694
12 Oct 26	1,673	1,697	1,669	1,697
09 Oct 26	1,666	1,677	1,662	1,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,844