INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

23 Sep 2026

LAST: 1,639	CHANGE: 13.37	OPEN: 1,650	HIGH: 1,657	ASK: 0	VOLUME: 0
LAST: 1,639	CHG(%): 0.81	PREV: 1,653	LOW: 1,638	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,650	1,657	1,638	1,639
22 Sep 26	1,644	1,653	1,644	1,653
21 Sep 26	1,629	1,634	1,621	1,629
18 Sep 26	1,637	1,637	1,622	1,630
17 Sep 26	1,644	1,644	1,630	1,641
16 Sep 26	1,636	1,649	1,635	1,637
15 Sep 26	1,637	1,641	1,615	1,636
14 Sep 26	1,648	1,649	1,637	1,637
11 Sep 26	1,622	1,630	1,610	1,625
10 Sep 26	1,615	1,618	1,605	1,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,639