INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [TR]]

24 Sep 2025

LAST: 1,632	CHANGE: 1.18	OPEN: 1,628	HIGH: 1,642	ASK: 0	VOLUME: 0
LAST: 1,632	CHG(%): 0.07	PREV: 1,634	LOW: 1,627	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	1,628	1,642	1,627	1,632
23 Sep 25	1,641	1,641	1,620	1,634
22 Sep 25	1,668	1,668	1,633	1,633
19 Sep 25	1,686	1,686	1,670	1,670
18 Sep 25	1,684	1,696	1,681	1,682
17 Sep 25	1,690	1,720	1,690	1,706
16 Sep 25	1,684	1,690	1,679	1,687
15 Sep 25	1,696	1,700	1,673	1,679
12 Sep 25	1,697	1,710	1,695	1,695
11 Sep 25	1,694	1,714	1,693	1,706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,632