INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

14 Nov 2025

LAST: 1,575	CHANGE: 6.73	OPEN: 1,590	HIGH: 1,594	ASK: 0	VOLUME: 0
LAST: 1,575	CHG(%): 0.43	PREV: 1,581	LOW: 1,574	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,590	1,594	1,574	1,575
13 Nov 25	1,584	1,593	1,580	1,581
12 Nov 25	1,588	1,592	1,579	1,582
11 Nov 25	1,567	1,587	1,562	1,585
10 Nov 25	1,566	1,568	1,549	1,561
07 Nov 25	1,564	1,582	1,563	1,574
06 Nov 25	1,551	1,564	1,545	1,558
05 Nov 25	1,565	1,571	1,556	1,557
04 Nov 25	1,579	1,582	1,556	1,566
03 Nov 25	1,601	1,601	1,570	1,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,575