INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

18 Jun 2026

LAST: 1,657	CHANGE: 1.43	OPEN: 1,662	HIGH: 1,678	ASK: 0	VOLUME: 0
LAST: 1,657	CHG(%): 0.09	PREV: 1,658	LOW: 1,657	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	1,662	1,678	1,657	1,657
17 Jun 26	1,680	1,688	1,653	1,658
16 Jun 26	1,678	1,693	1,669	1,683
15 Jun 26	1,657	1,675	1,654	1,667
12 Jun 26	1,657	1,661	1,643	1,656
11 Jun 26	1,654	1,658	1,640	1,645
10 Jun 26	1,649	1,663	1,642	1,651
09 Jun 26	1,600	1,648	1,597	1,641
08 Jun 26	1,607	1,618	1,602	1,602
05 Jun 26	1,570	1,636	1,570	1,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,657