INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

05 May 2026

LAST: 1,591	CHANGE: 17.07	OPEN: 1,573	HIGH: 1,602	ASK: 0	VOLUME: 0
LAST: 1,591	CHG(%): 1.08	PREV: 1,574	LOW: 1,558	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,573	1,602	1,558	1,591
04 May 26	1,589	1,598	1,571	1,574
01 May 26	1,627	1,633	1,601	1,610
30 Apr 26	1,604	1,613	1,595	1,608
29 Apr 26	1,624	1,624	1,589	1,595
28 Apr 26	1,631	1,643	1,616	1,624
27 Apr 26	1,608	1,625	1,608	1,613
24 Apr 26	1,638	1,638	1,608	1,613
23 Apr 26	1,557	1,588	1,557	1,584
22 Apr 26	1,559	1,563	1,551	1,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,591