STRUS&P 500 Household & Personal Products [Tr]07/27/2017
LAST:

 975.8		CHANGE:
 11.38		OPEN:
964.4		HIGH:
975.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.18		PREV:
964.4		LOW:
961.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17964.4975.9961.9975.800
07/26/17962.7964.7959.6964.400
07/25/17953.8963.1953.8962.700
07/24/17961.1961.1952.8953.800
07/21/17956.1961.9947.8961.100
07/20/17955.2963.0955.2956.100
07/19/17957.7957.7950.3955.200
07/18/17946.7954.2946.2953.500
07/17/17942.7949.8938.4946.700
07/14/17937.8944.2937.8942.500
FUNDAMENTALS
Sector:
Industry:
52wk range:844.16 - 984.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,945-1340.67
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63