STRUS&P 500 Household & Personal Products [Tr]02/21/2020
LAST:

 1,386
CHANGE:
 1.58
OPEN:
1,384
HIGH:
1,394
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,384
LOW:
1,379
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201,3841,3941,3791,38600
02/20/201,3801,3861,3731,38400
02/19/201,3771,3881,3771,38000
02/18/201,3901,3901,3761,37700
02/14/201,3811,3901,3791,39000
02/13/201,3691,3841,3691,38100
02/12/201,3721,3721,3631,36900
02/11/201,3901,3901,3711,37200
02/10/201,3841,3911,3841,39000
02/07/201,3921,3921,3831,38400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,075.90 - 1,398.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83