STRUS&P 500 Household & Personal Products [Tr]01/20/2017
LAST:

 904.6
CHANGE:
 20.77
OPEN:
883.9
HIGH:
907.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.35
PREV:
883.9
LOW:
883.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17883.9907.0883.9904.600
01/19/17888.0888.0881.0883.900
01/18/17887.6889.6885.0887.200
01/17/17870.4885.8870.4883.400
01/13/17868.9870.7866.1870.400
01/12/17866.7869.3864.5868.900
01/11/17865.4867.2862.7866.700
01/10/17874.7874.7863.7865.400
01/09/17883.4883.4872.4874.700
01/06/17881.8885.1877.6883.400
FUNDAMENTALS
Sector:
Industry:
52wk range:812.72 - 944.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03