STRUS&P 500 Household & Personal Products [Tr]03/27/2020
LAST:

 1,197
CHANGE:
 14.50
OPEN:
1,183
HIGH:
1,236
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
1,183
LOW:
1,169
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201,1831,2361,1691,19700
03/26/201,1151,1881,1151,18300
03/25/201,1311,1521,0951,11500
03/24/201,0791,1371,0701,13100
03/23/201,1081,1361,0521,07900
03/20/201,2111,2111,1231,12900
03/19/201,2661,2671,2041,21100
03/18/201,2881,3121,2181,26600
03/17/201,1811,3041,1811,28800
03/16/201,2481,2481,1271,18100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,052.49 - 1,398.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83