INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

21 May 2026

LAST: 1,596	CHANGE: 9.51	OPEN: 1,580	HIGH: 1,599	ASK: 0	VOLUME: 0
LAST: 1,596	CHG(%): 0.60	PREV: 1,586	LOW: 1,559	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,580	1,599	1,559	1,596
20 May 26	1,576	1,593	1,566	1,586
19 May 26	1,584	1,597	1,567	1,573
18 May 26	1,579	1,604	1,576	1,584
15 May 26	1,586	1,588	1,568	1,571
14 May 26	1,589	1,595	1,581	1,582
13 May 26	1,584	1,597	1,571	1,579
12 May 26	1,589	1,607	1,574	1,590
11 May 26	1,607	1,607	1,566	1,577
08 May 26	1,620	1,623	1,608	1,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,596