STRUS&P 500 Household & Personal Products [Tr]05/26/2017
LAST:

 952.2		CHANGE:
 3.31		OPEN:
949.2		HIGH:
953.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
948.9		LOW:
948.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17949.2953.6948.8952.200
05/25/17942.8950.5942.8948.900
05/24/17936.5943.2936.5942.800
05/23/17938.9943.0935.6936.500
05/22/17939.6942.3938.5938.900
05/19/17933.9941.3932.9939.600
05/18/17941.7941.7931.0933.900
05/17/17932.2945.3932.2941.700
05/16/17935.2939.8931.8932.200
05/15/17937.2937.9933.9935.200
FUNDAMENTALS
Sector:
Industry:
52wk range:844.16 - 975.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03