INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

07 Apr 2026

LAST: 1,536	CHANGE: 23.32	OPEN: 1,560	HIGH: 1,560	ASK: 0	VOLUME: 0
LAST: 1,536	CHG(%): 1.50	PREV: 1,560	LOW: 1,532	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	1,560	1,560	1,532	1,536
06 Apr 26	1,555	1,566	1,551	1,560
02 Apr 26	1,561	1,566	1,551	1,559
01 Apr 26	1,564	1,580	1,563	1,571
31 Mar 26	1,574	1,575	1,546	1,572
30 Mar 26	1,566	1,582	1,556	1,573
27 Mar 26	1,561	1,574	1,553	1,559
26 Mar 26	1,572	1,585	1,556	1,558
25 Mar 26	1,575	1,577	1,556	1,577
24 Mar 26	1,576	1,588	1,564	1,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,536