STRUS&P 500 Household & Personal Products [Tr]03/29/2017
LAST:

 960.3
CHANGE:
 2.07
OPEN:
962.4
HIGH:
963.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
962.4
LOW:
959.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17962.4963.1959.5960.300
03/28/17959.5965.6956.2962.400
03/27/17961.1962.2956.2959.500
03/24/17963.6965.1957.5961.100
03/23/17964.1969.9961.5963.600
03/22/17966.3971.8961.5964.100
03/21/17967.4971.2965.0966.300
03/20/17966.0968.8965.7967.400
03/17/17969.5975.0965.7966.000
03/16/17969.6971.4966.4969.500
FUNDAMENTALS
Sector:
Industry:
52wk range:844.16 - 975.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19