INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

29 May 2026

LAST: 1,600	CHANGE: 29.85	OPEN: 1,625	HIGH: 1,625	ASK: 0	VOLUME: 0
LAST: 1,600	CHG(%): 1.83	PREV: 1,630	LOW: 1,599	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,625	1,625	1,599	1,600
28 May 26	1,633	1,638	1,620	1,630
27 May 26	1,611	1,655	1,611	1,641
26 May 26	1,614	1,622	1,596	1,598
22 May 26	1,609	1,615	1,604	1,612
21 May 26	1,580	1,599	1,559	1,596
20 May 26	1,576	1,593	1,566	1,586
19 May 26	1,584	1,597	1,567	1,573
18 May 26	1,579	1,604	1,576	1,584
15 May 26	1,586	1,588	1,568	1,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,600