INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

28 Oct 2026

LAST: 1,776	CHANGE: 8.62	OPEN: 1,769	HIGH: 1,788	ASK: 0	VOLUME: 0
LAST: 1,776	CHG(%): 0.48	PREV: 1,785	LOW: 1,767	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	1,769	1,788	1,767	1,776
27 Oct 26	1,794	1,794	1,777	1,785
26 Oct 26	1,801	1,809	1,783	1,794
23 Oct 26	1,838	1,840	1,799	1,804
22 Oct 26	1,807	1,849	1,807	1,844
21 Oct 26	1,771	1,772	1,754	1,754
20 Oct 26	1,768	1,782	1,764	1,781
19 Oct 26	1,750	1,765	1,749	1,758
16 Oct 26	1,759	1,777	1,757	1,772
15 Oct 26	1,763	1,774	1,744	1,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,776