INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

03 Jun 2026

LAST: 1,550	CHANGE: 22.11	OPEN: 1,566	HIGH: 1,575	ASK: 0	VOLUME: 0
LAST: 1,550	CHG(%): 1.41	PREV: 1,572	LOW: 1,548	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	1,566	1,575	1,548	1,550
02 Jun 26	1,573	1,579	1,557	1,572
01 Jun 26	1,581	1,582	1,558	1,570
29 May 26	1,625	1,625	1,599	1,600
28 May 26	1,633	1,638	1,620	1,630
27 May 26	1,611	1,655	1,611	1,641
26 May 26	1,614	1,622	1,596	1,598
22 May 26	1,609	1,615	1,604	1,612
21 May 26	1,580	1,599	1,559	1,596
20 May 26	1,576	1,593	1,566	1,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,550