INDEX, STRU End of Day and Historical Quotes [S&P 500 Household & Personal Products [Ind]]

16 Oct 2026

LAST: 1,772	CHANGE: 22.01	OPEN: 1,759	HIGH: 1,777	ASK: 0	VOLUME: 0
LAST: 1,772	CHG(%): 1.26	PREV: 1,750	LOW: 1,757	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,759	1,777	1,757	1,772
15 Oct 26	1,763	1,774	1,744	1,750
14 Oct 26	1,712	1,733	1,707	1,732
13 Oct 26	1,712	1,712	1,685	1,694
12 Oct 26	1,673	1,697	1,669	1,697
09 Oct 26	1,666	1,677	1,662	1,673
08 Oct 26	1,638	1,667	1,635	1,666
07 Oct 26	1,645	1,657	1,640	1,640
06 Oct 26	1,621	1,658	1,621	1,645
05 Oct 26	1,607	1,621	1,604	1,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,772