STRUS&P 500 Household & Personal Products [Tr]01/19/2018
LAST:

 1,013
CHANGE:
 10.60
OPEN:
1,002
HIGH:
1,014
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
1,002
LOW:
1,002
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,0021,0141,0021,01300
01/18/181,0121,0121,0001,00200
01/17/189941,0139941,00800
01/16/1898799898799400
01/15/1898798798798700
01/12/1899099298498700
01/11/1899699798999000
01/10/181,0051,00599099600
01/09/181,0111,0111,0051,00500
01/08/181,0061,0111,0021,01100
FUNDAMENTALS
Sector:
Industry:
52wk range:883.87 - 1,019.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23