SHTRS&P 500 Healthcare Equipment & Services [Tr]07/27/2017
LAST:

 1,132
CHANGE:
 12.23
OPEN:
1,144
HIGH:
1,144
ASK:
0
VOLUME:
0
CHANGE(%):
1.07
PREV:
1,144
LOW:
1,128
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,1441,1441,1281,13200
07/26/171,1481,1481,1421,14400
07/25/171,1521,1551,1471,14800
07/24/171,1511,1531,1481,15200
07/21/171,1541,1561,1491,15100
07/20/171,1491,1561,1481,15400
07/19/171,1431,1491,1431,14900
07/18/171,1461,1461,1371,14300
07/17/171,1501,1511,1451,14600
07/14/171,1401,1521,1391,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:898.24 - 1,156.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71