SHTRS&P 500 Healthcare Equipment & Services [Tr]03/27/2020
LAST:

 1,350
CHANGE:
 40.65
OPEN:
1,391
HIGH:
1,391
ASK:
0
VOLUME:
0
CHANGE(%):
2.92
PREV:
1,391
LOW:
1,333
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201,3911,3911,3331,35000
03/26/201,2921,3931,2921,39100
03/25/201,2381,3361,2241,29100
03/24/201,1261,2401,1261,23800
03/23/201,1811,1811,1091,12600
03/20/201,2541,2861,1891,19300
03/19/201,2541,2781,2171,25400
03/18/201,3321,3321,1831,25400
03/17/201,2591,3421,2531,33200
03/16/201,4471,4471,2571,25900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,109.29 - 1,740.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83