INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

31 Dec 2025

LAST: 2,519	CHANGE: 18.02	OPEN: 2,538	HIGH: 2,539	ASK: 0	VOLUME: 0
LAST: 2,519	CHG(%): 0.71	PREV: 2,537	LOW: 2,518	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	2,538	2,539	2,518	2,519
30 Dec 25	2,531	2,543	2,530	2,537
29 Dec 25	2,541	2,546	2,527	2,531
26 Dec 25	2,529	2,541	2,527	2,540
24 Dec 25	2,522	2,534	2,521	2,529
23 Dec 25	2,523	2,528	2,520	2,522
22 Dec 25	2,515	2,536	2,515	2,531
19 Dec 25	2,518	2,540	2,518	2,523
18 Dec 25	2,524	2,537	2,510	2,515
17 Dec 25	2,520	2,534	2,513	2,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,519