SHTRS&P 500 Healthcare Equipment & Services [Tr]01/19/2018
LAST:

 1,324
CHANGE:
 4.95
OPEN:
1,319
HIGH:
1,325
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,319
LOW:
1,318
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,3191,3251,3181,32400
01/18/181,3131,3221,3101,31900
01/17/181,2971,3151,2971,31300
01/16/181,2921,3041,2921,29700
01/15/181,2921,2921,2921,29200
01/12/181,2821,2931,2821,29200
01/11/181,2761,2821,2751,28200
01/10/181,2791,2791,2651,27500
01/09/181,2661,2821,2661,27800
01/08/181,2681,2681,2611,26600
FUNDAMENTALS
Sector:
Industry:
52wk range:957.97 - 1,321.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23