SHTRS&P 500 Healthcare Equipment & Services [Tr]10/20/2017
LAST:

 1,177		CHANGE:
 13.29		OPEN:
1,164		HIGH:
1,179		ASK:
0		VOLUME:
0
CHANGE(%):
1.14		PREV:
1,164		LOW:
1,164		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1641,1791,1641,17700
10/19/171,1571,1641,1541,16400
10/18/171,1491,1621,1491,15700
10/17/171,1311,1531,1311,14900
10/16/171,1331,1361,1291,13100
10/13/171,1381,1381,1241,13300
10/12/171,1381,1391,1351,13800
10/11/171,1351,1391,1341,13800
10/10/171,1371,1381,1321,13500
10/09/171,1561,1561,1351,13700
FUNDAMENTALS
Sector:
Industry:
52wk range:898.24 - 1,164.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17