INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

13 Feb 2026

LAST: 2,440	CHANGE: 35.47	OPEN: 2,422	HIGH: 2,454	ASK: 0	VOLUME: 0
LAST: 2,440	CHG(%): 1.48	PREV: 2,404	LOW: 2,422	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	2,422	2,454	2,422	2,440
12 Feb 26	2,438	2,449	2,401	2,404
11 Feb 26	2,393	2,435	2,384	2,435
10 Feb 26	2,408	2,428	2,402	2,403
09 Feb 26	2,411	2,415	2,393	2,403
06 Feb 26	2,403	2,419	2,401	2,417
05 Feb 26	2,380	2,416	2,380	2,399
04 Feb 26	2,394	2,401	2,363	2,364
03 Feb 26	2,418	2,448	2,408	2,417
02 Feb 26	2,424	2,441	2,416	2,427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,440