SHTRS&P 500 Healthcare Equipment & Services [Tr]03/22/2017
LAST:

 1,031
CHANGE:
 1.37
OPEN:
1,030
HIGH:
1,034
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,030
LOW:
1,025
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,0301,0341,0251,03100
03/21/171,0361,0411,0261,03000
03/20/171,0421,0431,0341,03600
03/17/171,0411,0451,0391,04200
03/16/171,0501,0501,0381,04100
03/15/171,0391,0521,0391,05000
03/14/171,0461,0461,0361,03900
03/13/171,0451,0471,0401,04600
03/10/171,0421,0461,0411,04500
03/09/171,0371,0431,0371,04200
FUNDAMENTALS
Sector:
Industry:
52wk range:872.86 - 1,051.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03