INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

06 Feb 2026

LAST: 2,417	CHANGE: 18.55	OPEN: 2,403	HIGH: 2,419	ASK: 0	VOLUME: 0
LAST: 2,417	CHG(%): 0.77	PREV: 2,399	LOW: 2,401	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,403	2,419	2,401	2,417
05 Feb 26	2,380	2,416	2,380	2,399
04 Feb 26	2,394	2,401	2,363	2,364
03 Feb 26	2,418	2,448	2,408	2,417
02 Feb 26	2,424	2,441	2,416	2,427
30 Jan 26	2,421	2,437	2,409	2,435
29 Jan 26	2,429	2,438	2,404	2,417
28 Jan 26	2,417	2,435	2,417	2,429
27 Jan 26	2,457	2,459	2,421	2,425
26 Jan 26	2,533	2,544	2,531	2,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,417