SHTRS&P 500 Healthcare Equipment & Services [Tr]01/17/2017
LAST:

 977.7
CHANGE:
 0.92
OPEN:
976.8
HIGH:
978.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
976.8
LOW:
967.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17976.8978.1967.0977.700
01/13/17975.3979.3973.8976.800
01/12/17973.3975.9965.7975.300
01/11/17972.6977.8962.6973.300
01/10/17963.0976.5962.9972.200
01/09/17958.9964.0957.6962.900
01/06/17952.5960.7951.1958.900
01/05/17952.0954.7950.7952.500
01/04/17944.8953.2944.6952.000
01/03/17937.3944.9934.8944.800
FUNDAMENTALS
Sector:
Industry:
52wk range:787.91 - 1,000.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,659-1550.82
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,889480.21