SHTRS&P 500 Healthcare Equipment & Services [Tr]07/16/2025
LAST:

 2,373		CHANGE:
 4.34		OPEN:
2,370		HIGH:
2,377		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
2,369		LOW:
2,353		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,3702,3772,3532,37300
07/15/252,3962,4022,3672,36900
07/14/252,3832,4002,3812,39300
07/11/252,4032,4042,3802,39200
07/10/252,4132,4332,4042,41400
07/09/252,4162,4192,3922,41800
07/08/252,4182,4352,4122,41800
07/07/252,4392,4392,4092,42200
07/03/252,4392,4472,4342,44100
07/02/252,4742,4772,4312,43200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,336.46 - 2,712.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29