INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

23 Jul 2026

LAST: 2,399	CHANGE: 5.01	OPEN: 2,397	HIGH: 2,413	ASK: 0	VOLUME: 0
LAST: 2,399	CHG(%): 0.21	PREV: 2,404	LOW: 2,384	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	2,397	2,413	2,384	2,399
22 Jul 26	2,437	2,439	2,400	2,404
21 Jul 26	2,402	2,441	2,399	2,434
20 Jul 26	2,425	2,437	2,414	2,422
17 Jul 26	2,450	2,473	2,424	2,427
16 Jul 26	2,466	2,501	2,450	2,457
15 Jul 26	2,385	2,422	2,374	2,398
14 Jul 26	2,429	2,429	2,398	2,405
13 Jul 26	2,463	2,484	2,463	2,467
10 Jul 26	2,467	2,467	2,444	2,454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,399