SHTRS&P 500 Healthcare Equipment & Services [Tr]05/26/2017
LAST:

 1,091
CHANGE:
 1.18
OPEN:
1,092
HIGH:
1,095
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,092
LOW:
1,090
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0921,0951,0901,09100
05/25/171,0831,0951,0831,09200
05/24/171,0791,0851,0781,08300
05/23/171,0761,0811,0761,07900
05/22/171,0671,0771,0671,07600
05/19/171,0581,0701,0581,06700
05/18/171,0531,0641,0511,05800
05/17/171,0651,0651,0531,05300
05/16/171,0731,0741,0621,06500
05/15/171,0681,0731,0671,07300
FUNDAMENTALS
Sector:
Industry:
52wk range:898.24 - 1,095.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03