INDEX, SHTR End of Day and Historical Quotes [S&P 500 Health Care Equipment & Services [Indust]

17 Dec 2025

LAST: 2,519	CHANGE: 1.13	OPEN: 2,520	HIGH: 2,534	ASK: 0	VOLUME: 0
LAST: 2,519	CHG(%): 0.04	PREV: 2,520	LOW: 2,513	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	2,520	2,534	2,513	2,519
16 Dec 25	2,545	2,545	2,506	2,520
15 Dec 25	2,547	2,557	2,540	2,554
12 Dec 25	2,539	2,552	2,531	2,540
11 Dec 25	2,517	2,539	2,517	2,534
10 Dec 25	2,485	2,510	2,480	2,509
09 Dec 25	2,499	2,521	2,484	2,485
08 Dec 25	2,538	2,538	2,497	2,499
05 Dec 25	2,547	2,549	2,529	2,535
04 Dec 25	2,541	2,546	2,523	2,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,519