SHTRS&P 500 Healthcare Equipment & Services [Tr]04/19/2018
LAST:

 1,280
CHANGE:
 8.87
OPEN:
1,289
HIGH:
1,289
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
1,289
LOW:
1,276
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,2891,2891,2761,28000
04/18/181,2831,2941,2821,28900
04/17/181,2641,2841,2641,28300
04/16/181,2421,2711,2421,26400
04/13/181,2441,2501,2371,24200
04/12/181,2331,2491,2331,24400
04/11/181,2471,2471,2311,23300
04/10/181,2261,2541,2261,24700
04/09/181,2201,2421,2201,22600
04/06/181,2491,2491,2101,22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,029.01 - 1,372.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23