SKOFS&P Info Tech Stocks Above 150-Day Average04/08/2020
LAST:

 14.08
CHANGE:
 1.41
OPEN:
14.08
HIGH:
15.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.13
PREV:
12.67
LOW:
12.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2014.0815.4912.6714.0800
04/07/2014.0816.9011.2612.6700
04/06/205.6314.085.6314.0800
04/03/205.635.632.815.6300
04/02/204.224.224.224.2200
04/01/204.225.634.224.2200
03/31/208.459.855.637.0400
03/30/205.639.855.639.8500
03/27/205.637.044.225.6300
03/26/204.225.634.225.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 97.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83