SKOFS&P Info Tech Stocks Above 150-Day Average03/30/2017
LAST:

 80.28
CHANGE:
 0.00
OPEN:
78.87
HIGH:
80.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
80.28
LOW:
78.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1778.8780.2878.8780.2800
03/29/1780.2880.2877.4680.2800
03/28/1778.8781.6977.4681.6900
03/27/1777.4681.6977.4680.2800
03/24/1781.6983.0978.8780.2800
03/23/1783.0983.0981.6981.6900
03/22/1781.6983.0981.6983.0900
03/21/1785.9185.9183.0984.5000
03/20/1785.9185.9185.9185.9100
03/17/1784.5085.9184.5085.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37