SKOFS&P Info Tech Stocks Above 150-Day Average01/13/2017
LAST:

 84.72
CHANGE:
 2.78
OPEN:
83.33
HIGH:
86.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.39
PREV:
81.94
LOW:
81.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1783.3386.1181.9484.7200
01/12/1776.3881.9473.6181.9400
01/11/1780.5583.3377.7783.3300
01/10/1780.5583.3377.7780.5500
01/09/1780.5581.9476.3876.3800
01/06/1775.0079.1675.0077.7700
01/05/1773.6176.3872.2275.0000
01/04/1770.8372.2269.4470.8300
01/03/1766.6669.4463.8863.8800
01/02/1761.1161.1161.1161.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96