SKOFS&P Info Tech Stocks Above 150-Day Average05/23/2018
LAST:

 66.66
CHANGE:
 2.78
OPEN:
65.27
HIGH:
66.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.00
PREV:
69.44
LOW:
63.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1865.2766.6663.8866.6600
05/22/1876.3876.3869.4469.4400
05/21/1876.3876.3870.8372.2200
05/18/1866.6670.8365.2766.6600
05/17/1870.8376.3866.6669.4400
05/16/1868.0576.3868.0570.8300
05/15/1870.8370.8365.2766.6600
05/14/1876.3877.7773.6173.6100
05/11/1875.0076.3875.0075.0000
05/10/1872.2276.3870.8376.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:28.16 - 95.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83