SKOFS&P Info Tech Stocks Above 150-Day Average02/16/2018
LAST:

 77.46
CHANGE:
 1.41
OPEN:
78.87
HIGH:
83.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.79
PREV:
78.87
LOW:
76.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1878.8783.0976.0577.4600
02/15/1870.4278.8763.3878.8700
02/14/1854.9270.4254.9270.4200
02/13/1856.3361.9753.5259.1500
02/12/1857.7460.5653.5256.3300
02/09/1843.6656.3328.1647.8800
02/08/1861.9761.9739.4339.4300
02/07/1859.1573.2359.1560.5600
02/06/1850.7069.0147.8867.6000
02/05/1878.8784.5060.5660.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.16 - 95.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23