SKOFS&P Info Tech Stocks Above 150-Day Average08/22/17 16:05
LAST:

 65.27
CHANGE:
 12.50
OPEN:
54.16
HIGH:
65.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
23.69
PREV:
52.77
LOW:
54.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1754.1665.2754.1665.2700
08/21/1754.1654.1650.0052.7700
08/18/1756.9461.1155.5555.5500
08/17/1769.4470.8356.9456.9400
08/16/1772.2273.6169.4473.6100
08/15/1770.8370.8366.6669.4400
08/14/1768.0572.2268.0570.8300
08/11/1756.9463.8856.9461.1100
08/10/1768.0568.0556.9456.9400
08/09/1768.0568.0566.6668.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 90.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91