SKOFS&P Info Tech Stocks Above 150-Day Average11/17/2017
LAST:

 79.16
CHANGE:
 0.00
OPEN:
79.16
HIGH:
79.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
79.16
LOW:
79.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1779.1679.1679.1679.1600
11/16/1777.7779.1677.7779.1600
11/15/1777.7777.7776.3876.3800
11/14/1776.3879.1676.3879.1600
11/13/1777.7779.1677.7779.1600
11/10/1777.7777.7777.7777.7700
11/09/1779.1680.5576.3877.7700
11/08/1776.3880.5576.3880.5500
11/07/1777.7777.7775.0075.0000
11/06/1779.1680.5577.7779.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 90.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23