SKOFS&P Info Tech Stocks Above 150-Day Average05/26/2017
LAST:

 78.08
CHANGE:
 0.00
OPEN:
78.08
HIGH:
78.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
78.08
LOW:
78.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1778.0878.0878.0878.0800
05/25/1776.7179.4576.7178.0800
05/24/1772.6072.6072.6072.6000
05/23/1775.3475.3472.6072.6000
05/22/1772.6075.3472.6075.3400
05/19/1772.6073.9769.8671.2300
05/18/1768.4971.2368.4971.2300
05/17/1775.3475.3471.2372.6000
05/16/1776.7178.0876.7178.0800
05/15/1773.9776.7173.9776.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.87 - 90.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,525-230.30
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24