SSPNS&P 500Energy[Sector]01/17/2017
LAST:

 5,189
CHANGE:
 17.76
OPEN:
5,195
HIGH:
5,201
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
5,207
LOW:
5,178
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175,1955,2015,1785,18900
01/13/175,2025,2175,2005,20700
01/12/175,1995,1995,1585,19600
01/11/175,1935,2095,1765,20900
01/10/175,1935,2165,1855,19400
01/09/175,2045,2075,1915,19100
01/06/175,1995,2235,1835,21100
01/05/175,1955,2025,1755,19400
01/04/175,1765,2065,1765,20100
01/03/175,1555,1835,1395,16800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,116.01 - 5,223.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13