SSPNS&P 500Energy[Sector]04/25/2018
LAST:

 6,026
CHANGE:
 10.53
OPEN:
6,016
HIGH:
6,040
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
6,015
LOW:
5,966
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/186,0166,0405,9666,02600
04/24/186,1186,1255,9766,01500
04/23/186,1066,1236,0666,09400
04/20/186,1446,1476,0736,09400
04/19/186,1646,1686,1206,14500
04/18/186,1836,2016,1706,18000
04/17/186,1446,1906,1426,17400
04/16/186,0916,1306,0806,11000
04/13/186,1076,1146,0366,06000
04/12/186,0566,1026,0566,07800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,371.73 - 6,544.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83