SSPNS&P 500Energy[Sector]01/19/2018
LAST:

 6,409
CHANGE:
 30.83
OPEN:
6,388
HIGH:
6,409
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
6,378
LOW:
6,381
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,3886,4096,3816,40900
01/18/186,3896,3966,3666,37800
01/17/186,3506,4006,3366,38900
01/16/186,3836,4026,3146,33100
01/15/186,3556,3556,3556,35500
01/12/186,3206,3586,3196,35500
01/11/186,2786,3146,2786,31400
01/10/186,2626,2736,2406,26700
01/09/186,2776,2946,2696,27500
01/08/186,2566,2706,2436,26800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,164.26 - 6,401.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23