SSPNS&P 500Energy[Sector]05/19/2017
LAST:

 5,439
CHANGE:
 37.85
OPEN:
5,414
HIGH:
5,456
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
5,402
LOW:
5,414
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/175,4145,4565,4145,43900
05/18/175,3775,4245,3725,40200
05/17/175,4435,4475,3815,38300
05/16/175,4925,4955,4715,48400
05/15/175,4715,4925,4695,48700
05/12/175,4655,4655,4525,46000
05/11/175,4725,4735,4405,47000
05/10/175,4755,4845,4675,48300
05/09/175,4865,4915,4655,47500
05/08/175,4845,4875,4685,48100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,543.39 - 5,494.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86