SSPNS&P 500Energy[Sector]03/29/2017
LAST:

 5,395
CHANGE:
 6.50
OPEN:
5,384
HIGH:
5,400
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
5,389
LOW:
5,375
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175,3845,4005,3755,39500
03/28/175,3455,4005,3405,38900
03/27/175,3205,3575,3055,35000
03/24/175,3705,3845,3375,35500
03/23/175,3595,3905,3525,36000
03/22/175,3525,3725,3365,36400
03/21/175,4385,4435,3495,35400
03/20/175,4365,4385,4165,42400
03/17/175,4485,4535,4345,43700
03/16/175,4575,4585,4335,44200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,543.39 - 5,491.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19