SSPNS&P 500Energy[Sector]07/25/2017
LAST:

 5,660
CHANGE:
 18.80
OPEN:
5,659
HIGH:
5,669
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
5,641
LOW:
5,653
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175,6595,6695,6535,66000
07/24/175,6455,6485,6325,64100
07/21/175,6365,6465,6305,64600
07/20/175,6545,6585,6385,64900
07/19/175,6265,6505,6265,65000
07/18/175,6095,6195,5955,61800
07/17/175,6165,6255,6115,61600
07/14/175,5935,6265,5885,61600
07/13/175,5845,5935,5755,59000
07/12/175,5635,5865,5635,58000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,753.74 - 5,658.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21