SSPNS&P 500Energy[Sector]10/20/2017
LAST:

 5,877
CHANGE:
 30.16
OPEN:
5,861
HIGH:
5,878
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
5,847
LOW:
5,861
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,8615,8785,8615,87700
10/19/175,8275,8485,8145,84700
10/18/175,8485,8525,8415,84500
10/17/175,8365,8405,8305,84000
10/16/175,8335,8415,8265,83700
10/13/175,8335,8385,8255,82700
10/12/175,8265,8325,8175,82300
10/11/175,8225,8325,8165,83200
10/10/175,8205,8325,8095,82200
10/09/175,8245,8255,8015,80800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,753.74 - 5,851.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17